BATTERY Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.000263
+1.00%
$ 263,400 $ 18,579
Jun 29, 1 AM $ 0.000261
-0.57%
$ 260,800 $ 18,767
Jun 29, 12 AM $ 0.000261
-0.04%
$ 261,400 $ 18,719
Jun 28, 11 PM $ 0.000261
+2.15%
$ 261,500 $ 18,723
Jun 28, 10 PM $ 0.000256
-0.74%
$ 256,000 $ 18,770
Jun 28, 9 PM $ 0.000258
-1.34%
$ 257,900 $ 18,725
Jun 28, 8 PM $ 0.000262
+1.16%
$ 261,600 $ 18,718
Jun 28, 7 PM $ 0.000259
-1.03%
$ 258,600 $ 18,635
Jun 28, 6 PM $ 0.000261
+0.04%
$ 261,200 $ 18,833
Jun 28, 5 PM $ 0.000261
-0.11%
$ 261,100 $ 19,115
Jun 28, 4 PM $ 0.000261
-0.80%
$ 261,400 $ 19,761
Jun 28, 3 PM $ 0.000263
-0.34%
$ 263,500 $ 20,357
Jun 28, 2 PM $ 0.000264
+0.34%
$ 264,400 $ 20,934
Jun 28, 1 PM $ 0.000263
-0.53%
$ 263,500 $ 21,303
Jun 28, 12 PM $ 0.000265
+0.19%
$ 264,900 $ 21,395
Jun 28, 11 AM $ 0.000264
+0.72%
$ 264,400 $ 21,429
Jun 28, 10 AM $ 0.000263
-0.19%
$ 262,700 $ 21,482
Jun 28, 9 AM $ 0.000263
-0.34%
$ 263,200 $ 21,451
Jun 28, 8 AM $ 0.000264
+0.65%
$ 264,100 $ 21,459
Jun 28, 7 AM $ 0.000262
+1.00%
$ 262,400 $ 21,375
Jun 28, 6 AM $ 0.00026
-0.04%
$ 259,800 $ 21,438
Jun 28, 5 AM $ 0.00026
-0.54%
$ 260,100 $ 21,537
Jun 28, 4 AM $ 0.000262
-0.19%
$ 261,700 $ 21,665
Jun 28, 3 AM $ 0.000262
+0.15%
$ 261,700 $ 21,661
Jun 28, 2 AM $ 0.000261
-0.31%
$ 261,300 $ 21,599
Jun 28, 1 AM $ 0.000262
-0.04%
$ 261,700 $ 21,576
Jun 28, 12 AM $ 0.000262
+0.73%
$ 261,800 $ 21,572
Jun 27, 11 PM $ 0.00026
-0.61%
$ 259,900 $ 21,591
Jun 27, 10 PM $ 0.000261
+0.31%
$ 261,500 $ 21,512
Jun 27, 9 PM $ 0.000261
-0.42%
$ 260,900 $ 21,635
Jun 27, 8 PM $ 0.000262
+0.19%
$ 261,900 $ 21,632
Jun 27, 7 PM $ 0.000262
-1.88%
$ 261,600 $ 21,735
Jun 27, 6 PM $ 0.000267
-0.04%
$ 266,600 $ 21,596
Jun 27, 5 PM $ 0.000266
-1.73%
$ 266,300 $ 21,511
Jun 27, 4 PM $ 0.000271
+0.15%
$ 270,800 $ 21,315
Jun 27, 3 PM $ 0.00027
+1.31%
$ 270,200 $ 21,345
Jun 27, 2 PM $ 0.000267
+0.23%
$ 266,700 $ 21,213
Jun 27, 1 PM $ 0.000266
+0.72%
$ 265,600 $ 20,839
Jun 27, 12 PM $ 0.000264
+0.08%
$ 263,600 $ 20,871
Jun 27, 11 AM $ 0.000263
+0.04%
$ 263,200 $ 21,012
Jun 27, 10 AM $ 0.000263
+0.15%
$ 263,100 $ 21,123
Jun 27, 9 AM $ 0.000263
-0.30%
$ 262,700 $ 21,233
Jun 27, 8 AM $ 0.000263
-0.15%
$ 263,500 $ 21,364
Jun 27, 7 AM $ 0.000264
+0.38%
$ 263,900 $ 21,489
Jun 27, 6 AM $ 0.000263
+0.34%
$ 262,800 $ 22,053
Jun 27, 5 AM $ 0.000262
+0.00%
$ 261,700 $ 22,001
Jun 27, 4 AM $ 0.000262
+0.00%
$ 262,000 $ 21,965
Jun 27, 3 AM $ 0.000262
-0.34%
$ 262,400 $ 21,980
Jun 27, 2 AM $ 0.000263
+1.00%
$ 263,300 $ 22,320
Jun 27, 1 AM $ 0.000261
-0.19%
$ 260,600 $ 22,429