BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000285
+0.00%
$ 284,800 $ 20,941
Today, at 4 AM $ 0.000285
+0.11%
$ 284,800 $ 21,440
Today, at 3 AM $ 0.000284
+2.97%
$ 284,400 $ 21,876
Today, at 2 AM $ 0.000276
-0.07%
$ 276,200 $ 22,461
Today, at 1 AM $ 0.000277
+8.42%
$ 276,700 $ 23,009
Today, at 12 AM $ 0.000252
+1.57%
$ 252,500 $ 20,803
Yesterday, at 11 PM $ 0.000249
+0.08%
$ 248,700 $ 21,165
Yesterday, at 10 PM $ 0.000248
+0.08%
$ 248,500 $ 21,620
Yesterday, at 9 PM $ 0.000248
-0.60%
$ 248,200 $ 22,188
Yesterday, at 8 PM $ 0.00025
-0.64%
$ 249,700 $ 22,946
Yesterday, at 7 PM $ 0.000251
+0.16%
$ 251,300 $ 23,633
Yesterday, at 6 PM $ 0.000251
+1.17%
$ 250,700 $ 24,137
Yesterday, at 5 PM $ 0.000248
-0.12%
$ 248,300 $ 24,684
Yesterday, at 4 PM $ 0.000249
-0.24%
$ 248,700 $ 25,369
Yesterday, at 3 PM $ 0.000248
-0.44%
$ 248,400 $ 25,318
Yesterday, at 2 PM $ 0.00025
+0.52%
$ 250,200 $ 25,111
Yesterday, at 1 PM $ 0.000249
-1.23%
$ 248,800 $ 24,962
Yesterday, at 12 PM $ 0.000252
+0.56%
$ 251,900 $ 24,893
Yesterday, at 11 AM $ 0.00025
-1.07%
$ 250,200 $ 24,966
Yesterday, at 10 AM $ 0.000253
+0.04%
$ 253,200 $ 24,835
Yesterday, at 9 AM $ 0.000253
+0.44%
$ 253,100 $ 24,752
Yesterday, at 8 AM $ 0.000252
-1.18%
$ 252,200 $ 24,579
Yesterday, at 7 AM $ 0.000255
-0.27%
$ 254,800 $ 24,529
Yesterday, at 6 AM $ 0.000255
+0.08%
$ 255,300 $ 24,377
Yesterday, at 5 AM $ 0.000255
+0.51%
$ 255,000 $ 24,320
Yesterday, at 4 AM $ 0.000254
+0.12%
$ 253,700 $ 24,281
Yesterday, at 3 AM $ 0.000253
-0.51%
$ 253,400 $ 24,291
Yesterday, at 2 AM $ 0.000255
-0.20%
$ 254,700 $ 24,312
Yesterday, at 1 AM $ 0.000255
-0.20%
$ 255,200 $ 24,230
Yesterday, at 12 AM $ 0.000256
-6.30%
$ 255,700 $ 24,186
Jun 29, 11 PM $ 0.000273
+0.04%
$ 272,800 $ 24,126
Jun 29, 10 PM $ 0.000272
+0.67%
$ 272,300 $ 23,559
Jun 29, 9 PM $ 0.00027
-0.15%
$ 270,400 $ 22,859
Jun 29, 8 PM $ 0.000271
+0.97%
$ 270,800 $ 21,990
Jun 29, 7 PM $ 0.000268
-0.67%
$ 268,200 $ 21,294
Jun 29, 6 PM $ 0.00027
+0.82%
$ 270,100 $ 20,477
Jun 29, 5 PM $ 0.000267
+0.30%
$ 266,800 $ 19,773
Jun 29, 4 PM $ 0.000266
+0.61%
$ 265,900 $ 18,944
Jun 29, 3 PM $ 0.000264
+1.11%
$ 264,300 $ 18,882
Jun 29, 2 PM $ 0.000261
+0.46%
$ 261,400 $ 18,949
Jun 29, 1 PM $ 0.00026
-0.95%
$ 260,200 $ 19,035
Jun 29, 12 PM $ 0.000263
+0.42%
$ 262,700 $ 18,968
Jun 29, 11 AM $ 0.000262
-0.76%
$ 261,800 $ 18,625
Jun 29, 10 AM $ 0.000264
+0.15%
$ 263,800 $ 18,654
Jun 29, 9 AM $ 0.000263
+0.31%
$ 262,900 $ 18,613
Jun 29, 8 AM $ 0.000262
-0.95%
$ 261,800 $ 18,672
Jun 29, 7 AM $ 0.000264
-0.38%
$ 264,300 $ 18,727
Jun 29, 6 AM $ 0.000265
+0.19%
$ 265,300 $ 18,775
Jun 29, 5 AM $ 0.000265
+0.88%
$ 264,800 $ 18,762
Jun 29, 4 AM $ 0.000262
-1.17%
$ 262,500 $ 18,660
Download