BATTERY Historical Data

BTY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
+0.00%
$ 272,300 $ 54,724
Yesterday $ 0.000276
+2.37%
$ 265,700 $ 38,906
Jul 19, 2026 $ 0.00027
-0.70%
$ 269,500 $ 13,423
Jul 18, 2026 $ 0.000271
+4.18%
$ 271,500 $ 13,438
Jul 17, 2026 $ 0.000261
+2.84%
$ 260,600 $ 9,995
Jul 16, 2026 $ 0.000253
-9.34%
$ 253,500 $ 12,458
Jul 15, 2026 $ 0.000279
-0.36%
$ 279,300 $ 6,748
Jul 14, 2026 $ 0.00028
+3.01%
$ 280,300 $ 7,109
Jul 13, 2026 $ 0.000272
-5.85%
$ 272,000 $ 6,705
Jul 12, 2026 $ 0.000289
-0.93%
$ 289,000 $ 5,892
Jul 11, 2026 $ 0.000291
-7.61%
$ 291,700 $ 7,250
Jul 10, 2026 $ 0.000316
-5.18%
$ 315,500 $ 6,818
Jul 9, 2026 $ 0.000334
+13.23%
$ 333,700 $ 13,694
Jul 8, 2026 $ 0.000295
+0.34%
$ 295,200 $ 15,128
Jul 7, 2026 $ 0.000295
+1.45%
$ 294,200 $ 17,405
Jul 6, 2026 $ 0.000293
-6.45%
$ 290,400 $ 9,647
Jul 5, 2026 $ 0.000313
-0.73%
$ 313,100 $ 6,400
Jul 4, 2026 $ 0.000315
+3.96%
$ 315,400 $ 6,553
Jul 3, 2026 $ 0.000304
+1.37%
$ 303,400 $ 6,554
Jul 2, 2026 $ 0.000299
+0.74%
$ 299,800 $ 6,293
Jul 1, 2026 $ 0.000297
+19.35%
$ 296,700 $ 9,487
Jun 30, 2026 $ 0.000249
-8.87%
$ 248,700 $ 21,165
Jun 29, 2026 $ 0.000273
+4.32%
$ 272,900 $ 24,126
Jun 28, 2026 $ 0.000261
+0.62%
$ 261,500 $ 18,723
Jun 27, 2026 $ 0.00026
-1.89%
$ 259,900 $ 21,591
Jun 26, 2026 $ 0.000265
+2.20%
$ 265,200 $ 23,228
Jun 25, 2026 $ 0.000259
+2.09%
$ 259,300 $ 23,530
Jun 24, 2026 $ 0.000254
+4.96%
$ 254,000 $ 23,331
Jun 23, 2026 $ 0.000242
-2.85%
$ 242,000 $ 13,302
Jun 22, 2026 $ 0.000249
+4.88%
$ 249,100 $ 24,225
Jun 21, 2026 $ 0.000237
-6.42%
$ 237,400 $ 10,629
Jun 20, 2026 $ 0.000254
+2.80%
$ 253,700 $ 12,878
Jun 19, 2026 $ 0.000247
+4.75%
$ 246,800 $ 14,176
Jun 18, 2026 $ 0.000236
+0.38%
$ 235,600 $ 13,280
Jun 17, 2026 $ 0.000234
-4.52%
$ 234,300 $ 15,427
Jun 16, 2026 $ 0.000245
-5.80%
$ 245,400 $ 12,328
Jun 15, 2026 $ 0.00026
+1.17%
$ 260,200 $ 9,376
Jun 14, 2026 $ 0.000257
+3.42%
$ 257,200 $ 11,001
Jun 13, 2026 $ 0.000248
+2.18%
$ 248,700 $ 10,974
Jun 12, 2026 $ 0.000242
-6.73%
$ 242,500 $ 11,082
Jun 11, 2026 $ 0.00026
+37.06%
$ 260,000 $ 16,384
Jun 10, 2026 $ 0.00019
+4.06%
$ 189,700 $ 14,774
Jun 9, 2026 $ 0.000182
+7.61%
$ 182,400 $ 10,965
Jun 8, 2026 $ 0.000169
+0.30%
$ 169,500 $ 11,515
Jun 7, 2026 $ 0.000168
-2.94%
$ 168,500 $ 9,560
Jun 6, 2026 $ 0.000174
+8.23%
$ 173,600 $ 11,230
Jun 5, 2026 $ 0.00016
-1.66%
$ 160,000 $ 10,136
Jun 4, 2026 $ 0.000163
+0.68%
$ 162,700 $ 10,178
Jun 3, 2026 $ 0.000161
-0.43%
$ 161,300 $ 6,468
Jun 2, 2026 $ 0.000161
-5.28%
$ 161,500 $ 8,993
Download