Degen Spartan AI Historical Data

DEGENAI Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00498
+4.92%
$ 4.98 million $ 13.95 million
May 11, 2025 $ 0.00475
+4.89%
$ 4.75 million $ 8.09 million
May 10, 2025 $ 0.00453
+1.66%
$ 4.53 million $ 9 million
May 9, 2025 $ 0.00446
+15.78%
$ 4.46 million $ 9.76 million
May 8, 2025 $ 0.00385
+24.58%
$ 3.85 million $ 5.37 million
May 7, 2025 $ 0.00308
-11.33%
$ 3.08 million $ 1.74 million
May 6, 2025 $ 0.00347
-2.78%
$ 3.47 million $ 2.02 million
May 5, 2025 $ 0.00357
+2.16%
$ 3.57 million $ 2.26 million
May 4, 2025 $ 0.0035
-9.70%
$ 3.5 million $ 1.78 million
May 3, 2025 $ 0.00387
-6.82%
$ 3.87 million $ 1.63 million
May 2, 2025 $ 0.00418
-1.98%
$ 4.18 million $ 2.04 million
May 1, 2025 $ 0.00423
-9.21%
$ 4.27 million $ 2.67 million
Apr 30, 2025 $ 0.00465
-3.63%
$ 4.65 million $ 2.45 million
Apr 29, 2025 $ 0.00497
+0.24%
$ 4.97 million $ 455,980
Apr 28, 2025 $ 0.00496
+13.43%
$ 4.96 million $ 3.52 million
Apr 27, 2025 $ 0.00437
-8.73%
$ 4.37 million $ 2.49 million
Apr 26, 2025 $ 0.00479
-1.85%
$ 4.79 million $ 4.01 million
Apr 25, 2025 $ 0.00488
+9.15%
$ 4.88 million $ 3.78 million
Apr 24, 2025 $ 0.00447
+1.88%
$ 4.47 million $ 2.67 million
Apr 23, 2025 $ 0.00439
+1.72%
$ 4.39 million $ 4.01 million
Apr 22, 2025 $ 0.00432
+18.81%
$ 4.32 million $ 3.54 million
Apr 21, 2025 $ 0.00363
-8.19%
$ 3.63 million $ 2.32 million
Apr 20, 2025 $ 0.00395
-18.77%
$ 3.95 million $ 1.7 million
Apr 19, 2025 $ 0.00486
+13.45%
$ 4.86 million $ 1.23 million
Apr 18, 2025 $ 0.00429
-2.79%
$ 4.29 million $ 580
Apr 17, 2025 $ 0.00452
+12.76%
$ 4.52 million $ 999
Apr 16, 2025 $ 0.00401
+10.36%
$ 4.01 million $ 2 million
Apr 15, 2025 $ 0.00363
+26.92%
$ 3.63 million $ 1.91 million
Apr 14, 2025 $ 0.00286
+16.97%
$ 2.86 million $ 2.87 million
Apr 13, 2025 $ 0.00245
-12.76%
$ 2.45 million $ 3.1 million
Apr 12, 2025 $ 0.0028
+7.01%
$ 2.8 million $ 2.59 million
Apr 11, 2025 $ 0.00262
+17.47%
$ 2.62 million $ 3.3 million
Apr 10, 2025 $ 0.00223
-5.90%
$ 2.23 million $ 4.13 million
Apr 9, 2025 $ 0.00237
+20.21%
$ 2.37 million $ 7.54 million
Apr 8, 2025 $ 0.00194
-14.22%
$ 1.94 million $ 8.58 million
Apr 7, 2025 $ 0.00225
+7.04%
$ 2.25 million $ 15.33 million
Apr 6, 2025 $ 0.0021
-23.29%
$ 2.1 million $ 6.99 million
Apr 5, 2025 $ 0.00274
-7.71%
$ 2.74 million $ 4.3 million
Apr 4, 2025 $ 0.00297
+5.09%
$ 2.97 million $ 7.75 million
Apr 3, 2025 $ 0.00282
+0.22%
$ 2.82 million $ 6.79 million
Apr 2, 2025 $ 0.00282
-23.83%
$ 2.82 million $ 9.05 million
Apr 1, 2025 $ 0.0037
+17.49%
$ 3.7 million $ 6.2 million
Mar 31, 2025 $ 0.00314
+5.10%
$ 3.14 million $ 6.65 million
Mar 30, 2025 $ 0.00296
+1.78%
$ 2.96 million $ 5.68 million
Mar 29, 2025 $ 0.00291
-14.27%
$ 2.91 million $ 5.5 million
Mar 28, 2025 $ 0.0034
-15.51%
$ 3.4 million $ 7.87 million
Mar 27, 2025 $ 0.00402
+5.21%
$ 4.02 million $ 9.39 million
Mar 26, 2025 $ 0.00382
-8.69%
$ 3.82 million $ 13.99 million
Mar 25, 2025 $ 0.00419
+6.97%
$ 4.19 million $ 6.34 million
Mar 24, 2025 $ 0.00391
+14.65%
$ 3.91 million $ 10.08 million