Degen Spartan AI Historical Data

DEGENAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00341
-3.66%
$ 3.41 million $ 11.81 million
Mar 22, 2025 $ 0.00354
-4.03%
$ 3.54 million $ 4.62 million
Mar 21, 2025 $ 0.00369
+4.63%
$ 3.69 million $ 4.05 million
Mar 20, 2025 $ 0.00357
-11.57%
$ 3.57 million $ 9.57 million
Mar 19, 2025 $ 0.00403
+11.28%
$ 4.03 million $ 10.71 million
Mar 18, 2025 $ 0.00362
-11.26%
$ 3.62 million $ 8.7 million
Mar 17, 2025 $ 0.00409
+13.09%
$ 4.09 million $ 9.6 million
Mar 16, 2025 $ 0.00361
-23.91%
$ 3.61 million $ 9.98 million
Mar 15, 2025 $ 0.00475
+4.28%
$ 4.75 million $ 5.93 million
Mar 14, 2025 $ 0.00469
+29.51%
$ 4.69 million $ 9.48 million
Mar 13, 2025 $ 0.00362
-1.63%
$ 3.62 million $ 11.26 million
Mar 12, 2025 $ 0.00365
+16.15%
$ 3.65 million $ 8.68 million
Mar 11, 2025 $ 0.00314
+25.99%
$ 3.14 million $ 11.41 million
Mar 10, 2025 $ 0.00249
-11.42%
$ 2.49 million $ 12.56 million
Mar 9, 2025 $ 0.00281
-28.62%
$ 2.81 million $ 7.61 million
Mar 8, 2025 $ 0.00394
-18.50%
$ 3.94 million $ 5.8 million
Mar 7, 2025 $ 0.0048
-11.00%
$ 4.8 million $ 10.2 million
Mar 6, 2025 $ 0.00539
+8.65%
$ 5.39 million $ 7.36 million
Mar 5, 2025 $ 0.00496
-3.49%
$ 4.96 million $ 7.36 million
Mar 4, 2025 $ 0.00515
+6.79%
$ 5.15 million $ 15.34 million
Mar 3, 2025 $ 0.00482
-25.85%
$ 4.82 million $ 13.76 million
Mar 2, 2025 $ 0.00651
+17.50%
$ 6.51 million $ 8.85 million
Mar 1, 2025 $ 0.00554
+5.47%
$ 5.54 million $ 4.93 million
Feb 28, 2025 $ 0.00526
+14.45%
$ 5.26 million $ 10.33 million
Feb 27, 2025 $ 0.00459
-11.76%
$ 4.59 million $ 5.73 million
Feb 26, 2025 $ 0.00521
+0.28%
$ 5.21 million $ 7.92 million
Feb 25, 2025 $ 0.00519
+0.80%
$ 5.19 million $ 11.75 million
Feb 24, 2025 $ 0.00515
-3.91%
$ 5.15 million $ 9.03 million
Feb 23, 2025 $ 0.00536
-3.92%
$ 5.36 million $ 3.56 million
Feb 22, 2025 $ 0.00559
+24.72%
$ 5.59 million $ 4.59 million
Feb 21, 2025 $ 0.00448
-24.65%
$ 4.48 million $ 6.78 million
Feb 20, 2025 $ 0.00595
+4.99%
$ 5.95 million $ 4.27 million
Feb 19, 2025 $ 0.00566
+2.95%
$ 5.66 million $ 4.43 million
Feb 18, 2025 $ 0.0055
-19.62%
$ 5.5 million $ 5.64 million
Feb 17, 2025 $ 0.00684
-12.15%
$ 6.84 million $ 5.58 million
Feb 16, 2025 $ 0.00779
-14.24%
$ 7.79 million $ 3.61 million
Feb 15, 2025 $ 0.00908
-1.88%
$ 9.08 million $ 4.48 million
Feb 14, 2025 $ 0.00922
-12.43%
$ 9.22 million $ 6.72 million
Feb 13, 2025 $ 0.0105
-15.75%
$ 10.52 million $ 6.44 million
Feb 12, 2025 $ 0.0125
-7.48%
$ 12.49 million $ 10.94 million
Feb 11, 2025 $ 0.0135
+17.03%
$ 13.5 million $ 6.25 million
Feb 10, 2025 $ 0.0115
+3.84%
$ 11.52 million $ 4.77 million
Feb 9, 2025 $ 0.0111
+5.86%
$ 11.1 million $ 5.31 million
Feb 8, 2025 $ 0.0105
+18.13%
$ 10.48 million $ 5.8 million
Feb 7, 2025 $ 0.00887
+11.80%
$ 8.87 million $ 7.46 million
Feb 6, 2025 $ 0.00793
-3.98%
$ 7.93 million $ 7.92 million
Feb 5, 2025 $ 0.00831
-16.50%
$ 8.31 million $ 8.9 million
Feb 4, 2025 $ 0.00995
-10.38%
$ 9.95 million $ 15.03 million
Feb 3, 2025 $ 0.0111
+30.62%
$ 11.1 million $ 35.17 million
Feb 2, 2025 $ 0.00853
-4.76%
$ 8.52 million $ 17.94 million