Degen Spartan AI Historical Data

DEGENAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00201
-9.69%
$ 2.01 million $ 1.26 million
Jun 30, 2025 $ 0.00223
+0.50%
$ 2.23 million $ 1.76 million
Jun 29, 2025 $ 0.00221
+2.58%
$ 2.21 million $ 1.28 million
Jun 28, 2025 $ 0.00216
+7.60%
$ 2.16 million $ 1.11 million
Jun 27, 2025 $ 0.00201
+0.64%
$ 2.01 million $ 1.27 million
Jun 26, 2025 $ 0.00199
-6.59%
$ 1.99 million $ 1.46 million
Jun 25, 2025 $ 0.00213
-5.66%
$ 2.13 million $ 1.3 million
Jun 24, 2025 $ 0.00226
+5.66%
$ 2.26 million $ 1.52 million
Jun 23, 2025 $ 0.00214
+16.98%
$ 2.14 million $ 2.7 million
Jun 22, 2025 $ 0.00183
-11.73%
$ 1.83 million $ 3.24 million
Jun 21, 2025 $ 0.00208
-15.33%
$ 2.08 million $ 1.54 million
Jun 20, 2025 $ 0.00245
-4.54%
$ 2.45 million $ 1.54 million
Jun 19, 2025 $ 0.00257
-4.85%
$ 2.57 million $ 965,069
Jun 18, 2025 $ 0.0027
-3.02%
$ 2.7 million $ 1.47 million
Jun 17, 2025 $ 0.00278
-2.96%
$ 2.78 million $ 2.36 million
Jun 16, 2025 $ 0.00287
-2.00%
$ 2.87 million $ 1.89 million
Jun 15, 2025 $ 0.00292
+5.97%
$ 2.92 million $ 1.18 million
Jun 14, 2025 $ 0.00276
-7.61%
$ 2.76 million $ 1.55 million
Jun 13, 2025 $ 0.00299
-3.81%
$ 2.99 million $ 5.29 million
Jun 12, 2025 $ 0.00311
-15.03%
$ 3.11 million $ 2.23 million
Jun 11, 2025 $ 0.00366
-6.90%
$ 3.66 million $ 2.68 million
Jun 10, 2025 $ 0.00393
+7.24%
$ 3.93 million $ 3.15 million
Jun 9, 2025 $ 0.00367
+5.41%
$ 3.67 million $ 2.28 million
Jun 8, 2025 $ 0.00348
+16.34%
$ 3.48 million $ 323,381
Jun 7, 2025 $ 0.00299
+0.82%
$ 2.99 million $ 1.23 million
Jun 6, 2025 $ 0.00297
-0.22%
$ 2.97 million $ 1.77 million
Jun 5, 2025 $ 0.00297
-7.14%
$ 2.97 million $ 3.81 million
Jun 4, 2025 $ 0.0032
-14.94%
$ 3.2 million $ 2.15 million
Jun 3, 2025 $ 0.00376
+1.23%
$ 3.76 million $ 2.13 million
Jun 2, 2025 $ 0.00372
+16.17%
$ 3.72 million $ 2.35 million
Jun 1, 2025 $ 0.0032
+6.88%
$ 3.2 million $ 1.82 million
May 31, 2025 $ 0.00299
+3.36%
$ 2.99 million $ 2.96 million
May 30, 2025 $ 0.0029
-12.66%
$ 2.9 million $ 5.81 million
May 29, 2025 $ 0.00332
-8.41%
$ 3.32 million $ 3.14 million
May 28, 2025 $ 0.00361
+4.37%
$ 3.61 million $ 2.26 million
May 27, 2025 $ 0.00346
-5.77%
$ 3.46 million $ 3.24 million
May 26, 2025 $ 0.00367
-0.97%
$ 3.67 million $ 2.46 million
May 25, 2025 $ 0.0037
-5.64%
$ 3.7 million $ 3.06 million
May 24, 2025 $ 0.00393
-3.10%
$ 3.93 million $ 2.29 million
May 23, 2025 $ 0.00405
-10.55%
$ 4.05 million $ 7.84 million
May 22, 2025 $ 0.00452
+5.40%
$ 4.52 million $ 5.17 million
May 21, 2025 $ 0.00429
-5.06%
$ 4.29 million $ 5.28 million
May 20, 2025 $ 0.00452
-0.04%
$ 4.52 million $ 2.71 million
May 19, 2025 $ 0.00452
-7.10%
$ 4.52 million $ 3.6 million
May 18, 2025 $ 0.00487
+16.02%
$ 4.87 million $ 4.32 million
May 17, 2025 $ 0.00419
+0.27%
$ 4.19 million $ 2.95 million
May 16, 2025 $ 0.00418
+3.07%
$ 4.18 million $ 3 million
May 15, 2025 $ 0.00406
-13.15%
$ 4.06 million $ 5.4 million
May 14, 2025 $ 0.00467
-21.84%
$ 4.67 million $ 5.83 million
May 13, 2025 $ 0.00597
+20.00%
$ 5.97 million $ 8.34 million