Degen Spartan AI Historical Data

DEGENAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0036
+10.42%
$ 3.6 million $ 1.89 million
Aug 19, 2025 $ 0.00336
-4.03%
$ 3.28 million $ 2.23 million
Aug 18, 2025 $ 0.0035
-5.95%
$ 3.5 million $ 2.01 million
Aug 17, 2025 $ 0.00373
-7.02%
$ 3.73 million $ 1.32 million
Aug 16, 2025 $ 0.00401
+2.09%
$ 4.01 million $ 1.35 million
Aug 15, 2025 $ 0.00393
-3.66%
$ 3.93 million $ 2.97 million
Aug 14, 2025 $ 0.00408
-10.21%
$ 4.08 million $ 4.85 million
Aug 13, 2025 $ 0.00454
-3.39%
$ 4.54 million $ 3.77 million
Aug 12, 2025 $ 0.00472
+15.54%
$ 4.72 million $ 2.57 million
Aug 11, 2025 $ 0.00408
-13.91%
$ 4.08 million $ 3.76 million
Aug 10, 2025 $ 0.00474
+12.27%
$ 4.74 million $ 2.51 million
Aug 9, 2025 $ 0.00422
+7.62%
$ 4.22 million $ 3.08 million
Aug 8, 2025 $ 0.00392
-1.28%
$ 3.92 million $ 3.87 million
Aug 7, 2025 $ 0.00397
-1.86%
$ 3.97 million $ 2.42 million
Aug 6, 2025 $ 0.00405
-0.45%
$ 4.05 million $ 1.8 million
Aug 5, 2025 $ 0.00407
-2.16%
$ 4.07 million $ 2.74 million
Aug 4, 2025 $ 0.00416
-9.67%
$ 4.16 million $ 1.95 million
Aug 3, 2025 $ 0.00459
+40.61%
$ 4.6 million $ 2.14 million
Aug 2, 2025 $ 0.00312
-2.39%
$ 3.26 million $ 2.26 million
Aug 1, 2025 $ 0.0031
-10.52%
$ 3.19 million $ 4.26 million
Jul 31, 2025 $ 0.00347
-5.64%
$ 3.47 million $ 2.29 million
Jul 30, 2025 $ 0.00368
-10.19%
$ 3.68 million $ 3.52 million
Jul 29, 2025 $ 0.00409
-9.90%
$ 4.09 million $ 2.73 million
Jul 28, 2025 $ 0.00454
-0.83%
$ 4.54 million $ 3.38 million
Jul 27, 2025 $ 0.00458
+1.12%
$ 4.58 million $ 2.21 million
Jul 26, 2025 $ 0.00453
+2.53%
$ 4.53 million $ 2.32 million
Jul 25, 2025 $ 0.00442
-12.40%
$ 4.42 million $ 3.76 million
Jul 24, 2025 $ 0.00504
-12.43%
$ 5.04 million $ 4.7 million
Jul 23, 2025 $ 0.00576
-15.36%
$ 5.76 million $ 6.08 million
Jul 22, 2025 $ 0.0068
+4.97%
$ 6.8 million $ 5.49 million
Jul 21, 2025 $ 0.00647
-0.10%
$ 6.47 million $ 6.17 million
Jul 20, 2025 $ 0.00646
+4.51%
$ 6.45 million $ 5.83 million
Jul 19, 2025 $ 0.00617
-7.43%
$ 6.17 million $ 4.52 million
Jul 18, 2025 $ 0.00666
+18.23%
$ 6.66 million $ 9.19 million
Jul 17, 2025 $ 0.00564
-9.60%
$ 5.63 million $ 5.76 million
Jul 16, 2025 $ 0.00623
-4.43%
$ 6.23 million $ 5.3 million
Jul 15, 2025 $ 0.00652
-2.91%
$ 6.52 million $ 3.65 million
Jul 14, 2025 $ 0.00672
-7.82%
$ 6.72 million $ 3.98 million
Jul 13, 2025 $ 0.00729
-1.76%
$ 7.29 million $ 2.91 million
Jul 12, 2025 $ 0.00742
-8.47%
$ 7.42 million $ 3.86 million
Jul 11, 2025 $ 0.00812
+28.94%
$ 8.12 million $ 6.93 million
Jul 10, 2025 $ 0.00657
-17.97%
$ 6.6 million $ 4.96 million
Jul 9, 2025 $ 0.008
-30.94%
$ 8 million $ 4.62 million
Jul 8, 2025 $ 0.0117
+2.76%
$ 11.67 million $ 3.2 million
Jul 7, 2025 $ 0.0113
+14.26%
$ 11.32 million $ 4.13 million
Jul 6, 2025 $ 0.00991
-11.07%
$ 9.91 million $ 4.99 million
Jul 5, 2025 $ 0.0111
+201.89%
$ 11.14 million $ 855,847
Jul 4, 2025 $ 0.00369
+68.61%
$ 3.69 million $ 3.38 million
Jul 3, 2025 $ 0.00219
+6.96%
$ 2.19 million $ 382,145
Jul 2, 2025 $ 0.00205
+1.97%
$ 2.05 million $ 382,201