Degen Spartan AI Historical Data

DEGENAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0019
-3.67%
$ 1.9 million $ 323,618
Oct 8, 2025 $ 0.00198
-5.05%
$ 1.98 million $ 355,516
Oct 7, 2025 $ 0.00208
-11.38%
$ 2.08 million $ 342,785
Oct 6, 2025 $ 0.00235
+17.45%
$ 2.35 million $ 405,195
Oct 5, 2025 $ 0.002
-1.63%
$ 2 million $ 351,958
Oct 4, 2025 $ 0.00203
-2.09%
$ 2.03 million $ 403,105
Oct 3, 2025 $ 0.00207
-13.60%
$ 2.07 million $ 627,933
Oct 2, 2025 $ 0.00239
+12.03%
$ 2.39 million $ 577,491
Oct 1, 2025 $ 0.00213
+17.89%
$ 2.13 million $ 654,700
Sep 30, 2025 $ 0.00182
-13.78%
$ 1.81 million $ 467,289
Sep 29, 2025 $ 0.00211
+11.00%
$ 2.11 million $ 659,302
Sep 28, 2025 $ 0.00188
+4.01%
$ 1.9 million $ 655,777
Sep 27, 2025 $ 0.0018
-0.66%
$ 1.8 million $ 612,170
Sep 26, 2025 $ 0.00179
+14.28%
$ 1.82 million $ 551,331
Sep 25, 2025 $ 0.00158
-8.67%
$ 1.57 million $ 593,902
Sep 24, 2025 $ 0.00173
-2.00%
$ 1.73 million $ 627,875
Sep 23, 2025 $ 0.00177
-0.33%
$ 1.77 million $ 650,004
Sep 22, 2025 $ 0.00177
-10.73%
$ 1.77 million $ 671,167
Sep 21, 2025 $ 0.00199
-1.80%
$ 1.98 million $ 626,902
Sep 20, 2025 $ 0.00202
+1.99%
$ 2.02 million $ 582,211
Sep 19, 2025 $ 0.00198
-9.14%
$ 1.98 million $ 689,345
Sep 18, 2025 $ 0.00217
-7.60%
$ 2.18 million $ 614,524
Sep 17, 2025 $ 0.00233
-10.32%
$ 2.34 million $ 774,404
Sep 16, 2025 $ 0.00259
+5.88%
$ 2.6 million $ 641,287
Sep 15, 2025 $ 0.00244
-6.66%
$ 2.45 million $ 631,593
Sep 14, 2025 $ 0.00265
-10.22%
$ 2.62 million $ 645,486
Sep 13, 2025 $ 0.00295
+9.88%
$ 2.95 million $ 655,725
Sep 12, 2025 $ 0.00268
+9.31%
$ 2.68 million $ 493,577
Sep 11, 2025 $ 0.00245
-5.11%
$ 2.45 million $ 437,493
Sep 10, 2025 $ 0.00259
+4.48%
$ 2.59 million $ 435,559
Sep 9, 2025 $ 0.00248
-1.33%
$ 2.48 million $ 500,154
Sep 8, 2025 $ 0.00251
+5.08%
$ 2.51 million $ 483,324
Sep 7, 2025 $ 0.00239
+8.50%
$ 2.39 million $ 478,803
Sep 6, 2025 $ 0.0022
-1.88%
$ 2.2 million $ 491,778
Sep 5, 2025 $ 0.00224
-1.26%
$ 2.24 million $ 453,051
Sep 4, 2025 $ 0.0023
-2.17%
$ 2.27 million $ 466,094
Sep 3, 2025 $ 0.00235
-6.03%
$ 2.35 million $ 531,548
Sep 2, 2025 $ 0.00253
+9.00%
$ 2.53 million $ 1.25 million
Sep 1, 2025 $ 0.00232
-12.05%
$ 2.32 million $ 2.72 million
Aug 31, 2025 $ 0.00268
+2.91%
$ 2.65 million $ 1.12 million
Aug 30, 2025 $ 0.00265
-4.44%
$ 2.61 million $ 1.28 million
Aug 29, 2025 $ 0.00278
-8.48%
$ 2.78 million $ 2.93 million
Aug 28, 2025 $ 0.00303
+1.69%
$ 3.03 million $ 1.7 million
Aug 27, 2025 $ 0.00298
+1.67%
$ 2.97 million $ 2.01 million
Aug 26, 2025 $ 0.00296
+0.55%
$ 2.95 million $ 2.18 million
Aug 25, 2025 $ 0.00296
-10.11%
$ 2.95 million $ 3.3 million
Aug 24, 2025 $ 0.00328
-5.24%
$ 3.31 million $ 2.93 million
Aug 23, 2025 $ 0.00347
-0.42%
$ 3.46 million $ 2.21 million
Aug 22, 2025 $ 0.00348
+6.64%
$ 3.48 million $ 4.43 million
Aug 21, 2025 $ 0.00322
-10.66%
$ 3.27 million $ 1.51 million