Degen Spartan AI Historical Data

DEGENAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000835
-4.33%
$ 829,521 $ 330,044
Nov 26, 2025 $ 0.000879
+2.91%
$ 872,768 $ 334,309
Nov 25, 2025 $ 0.000849
-0.12%
$ 854,477 $ 337,164
Nov 24, 2025 $ 0.000852
+7.84%
$ 848,361 $ 344,332
Nov 23, 2025 $ 0.000817
-2.62%
$ 790,194 $ 349,808
Nov 22, 2025 $ 0.000838
-1.11%
$ 840,538 $ 351,288
Nov 21, 2025 $ 0.000845
-13.73%
$ 848,915 $ 382,212
Nov 20, 2025 $ 0.000978
-6.46%
$ 979,768 $ 334,327
Nov 19, 2025 $ 0.00105
+0.21%
$ 1.04 million $ 351,146
Nov 18, 2025 $ 0.00105
+7.54%
$ 1.04 million $ 329,637
Nov 17, 2025 $ 0.000974
+4.60%
$ 974,130 $ 375,868
Nov 16, 2025 $ 0.000928
-6.81%
$ 931,307 $ 335,561
Nov 15, 2025 $ 0.000998
-6.98%
$ 996,297 $ 343,647
Nov 14, 2025 $ 0.00109
+2.37%
$ 1.07 million $ 347,717
Nov 13, 2025 $ 0.00105
-12.89%
$ 1.07 million $ 369,722
Nov 12, 2025 $ 0.00122
+25.99%
$ 1.21 million $ 442,246
Nov 11, 2025 $ 0.000965
-11.57%
$ 964,599 $ 330,670
Nov 10, 2025 $ 0.00109
+4.83%
$ 1.09 million $ 337,128
Nov 9, 2025 $ 0.00104
+1.50%
$ 1.04 million $ 315,416
Nov 8, 2025 $ 0.00102
+6.50%
$ 1.02 million $ 349,709
Nov 7, 2025 $ 0.000959
+4.03%
$ 959,009 $ 348,386
Nov 6, 2025 $ 0.000922
-12.63%
$ 921,873 $ 326,638
Nov 5, 2025 $ 0.00106
+12.14%
$ 1.06 million $ 356,681
Nov 4, 2025 $ 0.000941
-17.31%
$ 940,504 $ 329,586
Nov 3, 2025 $ 0.00114
-13.10%
$ 1.14 million $ 330,438
Nov 2, 2025 $ 0.00131
-14.85%
$ 1.31 million $ 351,443
Nov 1, 2025 $ 0.00154
+6.58%
$ 1.54 million $ 366,570
Oct 31, 2025 $ 0.00144
+29.90%
$ 1.44 million $ 394,196
Oct 30, 2025 $ 0.00111
-15.59%
$ 1.11 million $ 342,052
Oct 29, 2025 $ 0.00132
-15.84%
$ 1.32 million $ 354,246
Oct 28, 2025 $ 0.00157
-13.62%
$ 1.57 million $ 401,613
Oct 27, 2025 $ 0.00182
+0.74%
$ 1.82 million $ 428,555
Oct 26, 2025 $ 0.0018
+25.50%
$ 1.8 million $ 401,469
Oct 25, 2025 $ 0.00144
+5.42%
$ 1.44 million $ 319,620
Oct 24, 2025 $ 0.00136
+5.13%
$ 1.36 million $ 338,140
Oct 23, 2025 $ 0.0014
+12.01%
$ 1.29 million $ 327,678
Oct 22, 2025 $ 0.00124
-6.64%
$ 1.25 million $ 330,188
Oct 21, 2025 $ 0.00122
-0.28%
$ 1.33 million $ 330,763
Oct 20, 2025 $ 0.00122
-6.61%
$ 1.22 million $ 316,914
Oct 19, 2025 $ 0.00131
+9.11%
$ 1.31 million $ 351,178
Oct 18, 2025 $ 0.0012
+3.13%
$ 1.2 million $ 320,343
Oct 17, 2025 $ 0.00118
-8.32%
$ 1.17 million $ 322,699
Oct 16, 2025 $ 0.00128
-10.14%
$ 1.29 million $ 311,928
Oct 15, 2025 $ 0.00143
-6.39%
$ 1.43 million $ 306,169
Oct 14, 2025 $ 0.00152
-2.55%
$ 1.52 million $ 330,730
Oct 13, 2025 $ 0.00156
-0.45%
$ 1.56 million $ 342,397
Oct 12, 2025 $ 0.00157
+17.08%
$ 1.57 million $ 309,604
Oct 11, 2025 $ 0.00134
-9.99%
$ 1.34 million $ 359,791
Oct 10, 2025 $ 0.00149
-21.90%
$ 1.49 million $ 342,516
Oct 9, 2025 $ 0.0019
-3.67%
$ 1.9 million $ 323,618