Degen Spartan AI Historical Data

DEGENAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00078
-2.08%
$ 780,010 $ 336,050
Jan 15, 2026 $ 0.000797
-6.39%
$ 796,538 $ 318,159
Jan 14, 2026 $ 0.00085
+5.69%
$ 850,163 $ 346,249
Jan 13, 2026 $ 0.000804
+8.90%
$ 803,889 $ 353,087
Jan 12, 2026 $ 0.000729
-9.13%
$ 728,455 $ 337,275
Jan 11, 2026 $ 0.000801
+12.58%
$ 800,821 $ 326,935
Jan 10, 2026 $ 0.000711
-11.08%
$ 711,348 $ 355,383
Jan 9, 2026 $ 0.0008
-4.62%
$ 799,688 $ 345,084
Jan 8, 2026 $ 0.000839
+7.93%
$ 838,580 $ 356,458
Jan 7, 2026 $ 0.000776
-11.56%
$ 776,396 $ 363,356
Jan 6, 2026 $ 0.000878
-7.32%
$ 878,366 $ 405,096
Jan 5, 2026 $ 0.000948
-8.27%
$ 947,716 $ 402,119
Jan 4, 2026 $ 0.00104
-3.29%
$ 1.04 million $ 477,209
Jan 3, 2026 $ 0.00107
+13.77%
$ 1.07 million $ 663,307
Jan 2, 2026 $ 0.00102
-17.53%
$ 1.02 million $ 137,428
Jan 1, 2026 $ 0.00123
-15.97%
$ 1.23 million $ 659,640
Dec 31, 2025 $ 0.00152
-10.01%
$ 1.47 million $ 1.84 million
Dec 30, 2025 $ 0.00169
+214.27%
$ 1.68 million $ 1.94 million
Dec 29, 2025 $ 0.000532
+21.30%
$ 536,381 $ 389,369
Dec 28, 2025 $ 0.000436
-1.12%
$ 438,483 $ 325,620
Dec 27, 2025 $ 0.000439
-5.16%
$ 441,076 $ 329,044
Dec 26, 2025 $ 0.000464
-6.47%
$ 462,643 $ 308,134
Dec 25, 2025 $ 0.000504
+1.09%
$ 495,457 $ 309,853
Dec 24, 2025 $ 0.000499
-1.27%
$ 498,910 $ 311,270
Dec 23, 2025 $ 0.000506
-9.86%
$ 505,656 $ 322,510
Dec 22, 2025 $ 0.000576
-3.20%
$ 575,250 $ 319,780
Dec 21, 2025 $ 0.000592
-3.34%
$ 594,685 $ 317,294
Dec 20, 2025 $ 0.000613
+3.95%
$ 612,277 $ 358,714
Dec 19, 2025 $ 0.000482
+8.10%
$ 482,403 $ 155,385
Dec 18, 2025 $ 0.000448
-4.19%
$ 446,258 $ 328,329
Dec 17, 2025 $ 0.000467
-3.60%
$ 467,343 $ 322,977
Dec 16, 2025 $ 0.000484
-88.84%
$ 483,996 $ 315,956
Dec 15, 2025 $ 0.00443
+25.54%
$ 4.4 million $ 30
Dec 14, 2025 $ 0.00352
+2.88%
$ 3.92 million $ 6
Dec 13, 2025 $ 0.00361
+26.17%
$ 3.42 million $ 3
Dec 12, 2025 $ 0.00286
+1.66%
$ 2.86 million $ 24
Dec 11, 2025 $ 0.00279
+11.92%
$ 2.79 million $ 8
Dec 10, 2025 $ 0.00252
-15.48%
$ 2.52 million $ 15
Dec 9, 2025 $ 0.00299
+23.07%
$ 2.99 million $ 6
Dec 8, 2025 $ 0.00244
-4.89%
$ 2.44 million $ 4
Dec 7, 2025 $ 0.00257
+38.22%
$ 2.57 million $ 176
Dec 6, 2025 $ 0.00188
-57.00%
$ 1.88 million $ 6,884
Dec 5, 2025 $ 0.00439
+20.34%
$ 4.39 million $ 2
Dec 4, 2025 $ 0.00363
+0.92%
$ 3.63 million $ 5
Dec 3, 2025 $ 0.00366
+73.57%
$ 3.66 million $ 9
Dec 2, 2025 $ 0.00199
+15.94%
$ 1.99 million $ 758
Dec 1, 2025 $ 0.00168
+16.01%
$ 1.68 million $ 558
Nov 30, 2025 $ 0.00143
+81.36%
$ 1.47 million $ 419
Nov 29, 2025 $ 0.000786
-0.68%
$ 787,192 $ 313,600
Nov 28, 2025 $ 0.000792
-4.43%
$ 791,771 $ 342,678