LAB Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.094
+0.84%
$ 88.56 million $ 246.84 million
Nov 26, 2025 $ 0.0934
-2.65%
$ 87.6 million $ 245 million
Nov 25, 2025 $ 0.0956
+2.36%
$ 90.32 million $ 249.42 million
Nov 24, 2025 $ 0.0942
+8.30%
$ 87.9 million $ 244.95 million
Nov 23, 2025 $ 0.0876
-1.34%
$ 83.19 million $ 226.72 million
Nov 22, 2025 $ 0.0899
-6.09%
$ 84.9 million $ 232.65 million
Nov 21, 2025 $ 0.0942
-2.98%
$ 91.84 million $ 243.47 million
Nov 20, 2025 $ 0.0989
-1.24%
$ 93.29 million $ 253.76 million
Nov 19, 2025 $ 0.1
-10.93%
$ 95.86 million $ 252.99 million
Nov 18, 2025 $ 0.113
-10.39%
$ 107.51 million $ 282.43 million
Nov 17, 2025 $ 0.126
+13.22%
$ 120.42 million $ 314.11 million
Nov 16, 2025 $ 0.111
+0.12%
$ 106.41 million $ 273.91 million
Nov 15, 2025 $ 0.113
-6.85%
$ 105.93 million $ 279.44 million
Nov 14, 2025 $ 0.122
-8.06%
$ 116.38 million $ 300.25 million
Nov 13, 2025 $ 0.134
-7.20%
$ 127.35 million $ 329 million
Nov 12, 2025 $ 0.146
+1.10%
$ 138.04 million $ 1.59 million
Nov 11, 2025 $ 0.145
-5.96%
$ 138.53 million $ 350.71 million
Nov 10, 2025 $ 0.154
-7.60%
$ 147.31 million $ 370.62 million
Nov 9, 2025 $ 0.167
-8.01%
$ 159.42 million $ 403.27 million
Nov 8, 2025 $ 0.181
+0.17%
$ 173.45 million $ 433.22 million
Nov 7, 2025 $ 0.181
+23.87%
$ 173.13 million $ 439.67 million
Nov 6, 2025 $ 0.146
-9.45%
$ 139.76 million $ 322.96 million
Nov 5, 2025 $ 0.161
-1.15%
$ 154.4 million $ 353.75 million
Nov 4, 2025 $ 0.163
+10.01%
$ 156.19 million $ 353.22 million
Nov 3, 2025 $ 0.148
-29.74%
$ 141.99 million $ 308.23 million
Nov 2, 2025 $ 0.211
+24.44%
$ 202.16 million $ 431.91 million
Nov 1, 2025 $ 0.17
-19.85%
$ 162.45 million $ 334.7 million
Oct 31, 2025 $ 0.213
-41.55%
$ 202.69 million $ 437.59 million
Oct 30, 2025 $ 0.251
+80.14%
$ 349 million $ 438.14 million
Oct 29, 2025 $ 0.139
-19.96%
$ 133.41 million $ 213.8 million
Oct 28, 2025 $ 0.173
-3.24%
$ 166.15 million $ 265.35 million
Oct 27, 2025 $ 0.178
-17.43%
$ 170.73 million $ 270.15 million
Oct 26, 2025 $ 0.216
-13.12%
$ 206.65 million $ 313.58 million
Oct 25, 2025 $ 0.249
+1.13%
$ 237.88 million $ 352.52 million
Oct 24, 2025 $ 0.232
+0.97%
$ 235.23 million $ 327.14 million
Oct 23, 2025 $ 0.234
+12.03%
$ 220.55 million $ 327.21 million
Oct 22, 2025 $ 0.206
+2.98%
$ 200.02 million $ 372.46 million
Oct 21, 2025 $ 0.199
+6.67%
$ 191.31 million $ 261.83 million
Oct 20, 2025 $ 0.183
-9.78%
$ 178.34 million $ 227.47 million
Oct 19, 2025 $ 0.196
+10.08%
$ 192.29 million $ 234.69 million
Oct 18, 2025 $ 0.19
-38.12%
$ 178.47 million $ 223.23 million
Oct 17, 2025 $ 0.283
+0.81%
$ 307.21 million $ 306.22 million
Oct 16, 2025 $ 0.244
+7.31%
$ 280.39 million $ 196.79 million
Download