Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAB Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.15
-8.76%
$34.59 million $1.84 million
Mar 6, 2026 $0.165
+17.81%
$37.91 million $3.65 million
Mar 5, 2026 $0.14
-25.52%
$32.18 million $4.06 million
Mar 4, 2026 $0.188
+3.49%
$43.2 million $2.58 million
Mar 3, 2026 $0.181
+12.19%
$41.75 million $2.26 million
Mar 2, 2026 $0.161
-3.79%
$37.21 million $1.96 million
Mar 1, 2026 $0.168
+5.75%
$38.67 million $1.98 million
Feb 28, 2026 $0.159
-1.21%
$36.57 million $2.81 million
Feb 27, 2026 $0.161
+3.71%
$37.02 million $2.59 million
Feb 26, 2026 $0.155
+6.02%
$35.69 million $1.19 million
Feb 25, 2026 $0.146
+9.64%
$33.67 million $2.54 million
Feb 24, 2026 $0.133
-1.50%
$30.71 million $1.83 million
Feb 23, 2026 $0.135
-0.55%
$31.17 million $1.73 million
Feb 22, 2026 $0.136
-2.84%
$31.35 million $1.52 million
Feb 21, 2026 $0.14
-3.96%
$32.27 million $1.79 million
Feb 20, 2026 $0.146
-7.92%
$33.56 million $3.52 million
Feb 19, 2026 $0.158
-2.00%
$36.48 million $2.49 million
Feb 18, 2026 $0.162
+11.69%
$37.24 million $3.07 million
Feb 17, 2026 $0.145
+4.33%
$33.33 million $2.22 million
Feb 16, 2026 $0.139
+4.39%
$31.95 million $1.55 million
Feb 15, 2026 $0.133
-4.12%
$30.6 million $2.05 million
Feb 14, 2026 $0.139
+14.29%
$31.92 million $2.31 million
Feb 13, 2026 $0.121
+4.62%
$27.93 million $1.47 million
Feb 12, 2026 $0.116
-0.58%
$26.7 million $1.49 million
Feb 11, 2026 $0.117
-1.81%
$26.86 million $1.62 million
Feb 10, 2026 $0.119
+1.11%
$27.35 million $1.96 million
Feb 9, 2026 $0.117
-3.44%
$27.05 million $1.86 million
Feb 8, 2026 $0.122
-2.08%
$28.02 million $1.53 million
Feb 7, 2026 $0.124
-3.77%
$28.61 million $1.76 million
Feb 6, 2026 $0.129
+5.02%
$29.74 million $2.13 million
Feb 5, 2026 $0.123
-8.52%
$28.31 million $2.74 million
Feb 4, 2026 $0.134
+1.14%
$30.95 million $2.16 million
Feb 3, 2026 $0.133
-1.35%
$30.6 million $1.94 million
Feb 2, 2026 $0.135
-0.01%
$31.01 million $1.38 million
Feb 1, 2026 $0.135
-1.56%
$31.02 million $2.08 million
Jan 31, 2026 $0.137
-4.84%
$31.51 million $3.13 million
Jan 30, 2026 $0.144
-4.10%
$33.11 million $1.97 million
Jan 29, 2026 $0.15
-7.12%
$34.53 million $2.49 million
Jan 28, 2026 $0.161
+2.42%
$37.16 million $4.34 million
Jan 27, 2026 $0.157
+1.67%
$36.26 million $4.63 million
Jan 26, 2026 $0.155
-0.11%
$35.67 million $1.98 million
Jan 25, 2026 $0.155
-2.98%
$35.71 million $3.45 million
Jan 24, 2026 $0.16
+2.40%
$36.81 million $2.2 million
Jan 23, 2026 $0.156
-3.55%
$35.94 million $2.44 million
Jan 22, 2026 $0.162
-0.30%
$37.25 million $3.12 million
Jan 21, 2026 $0.162
+4.96%
$37.42 million $6.47 million
Jan 20, 2026 $0.155
+4.17%
$35.62 million $13.45 million
Jan 19, 2026 $0.148
-27.22%
$34.19 million $8.41 million
Jan 18, 2026 $0.204
+23.12%
$195.29 million $12.71 million
Jan 17, 2026 $0.166
+11.34%
$158.4 million $2.82 million