LAB Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 12.52
+0.11%
$ 5.81 billion $ 31.98 million
Yesterday $ 13.67
-8.98%
$ 6.36 billion $ 31.8 million
Jun 29, 2026 $ 15.02
-5.58%
$ 6.99 billion $ 27.95 million
Jun 28, 2026 $ 15.91
-5.81%
$ 7.4 billion $ 20.36 million
Jun 27, 2026 $ 16.89
-14.65%
$ 7.86 billion $ 37.59 million
Jun 26, 2026 $ 19.79
+8.77%
$ 9.19 billion $ 23.34 million
Jun 25, 2026 $ 18.19
+11.58%
$ 8.45 billion $ 24.84 million
Jun 24, 2026 $ 16.31
+11.80%
$ 7.57 billion $ 59.51 million
Jun 23, 2026 $ 14.59
-14.17%
$ 6.77 billion $ 38.58 million
Jun 22, 2026 $ 17
+6.40%
$ 7.89 billion $ 46.74 million
Jun 21, 2026 $ 15.97
+18.65%
$ 7.4 billion $ 51.48 million
Jun 20, 2026 $ 13.46
+5.05%
$ 6.24 billion $ 23.1 million
Jun 19, 2026 $ 12.81
-27.98%
$ 5.93 billion $ 49.74 million
Jun 18, 2026 $ 17.8
+35.74%
$ 8.31 billion $ 46.14 million
Jun 17, 2026 $ 13.11
-1.71%
$ 6.12 billion $ 31.23 million
Jun 16, 2026 $ 13.34
+39.72%
$ 6.22 billion $ 46.5 million
Jun 15, 2026 $ 9.55
-14.85%
$ 4.45 billion $ 19.42 million
Jun 14, 2026 $ 11.21
+18.93%
$ 5.22 billion $ 18.49 million
Jun 13, 2026 $ 9.43
-4.60%
$ 4.41 billion $ 16.55 million
Jun 12, 2026 $ 9.88
+14.65%
$ 4.51 billion $ 25.08 million
Jun 11, 2026 $ 8.62
+10.33%
$ 3.93 billion $ 38.63 million
Jun 10, 2026 $ 7.81
-15.36%
$ 3.56 billion $ 25.49 million
Jun 9, 2026 $ 9.23
-20.82%
$ 4.08 billion $ 18.15 million
Jun 8, 2026 $ 11.66
-9.05%
$ 5.14 billion $ 25.94 million
Jun 7, 2026 $ 12.81
-4.67%
$ 5.63 billion $ 47.27 million
Jun 6, 2026 $ 13.44
+38.89%
$ 5.91 billion $ 125.29 million
Jun 5, 2026 $ 9.68
-18.98%
$ 4.25 billion $ 92.45 million
Jun 4, 2026 $ 11.95
-27.81%
$ 5.25 billion $ 60.91 million
Jun 3, 2026 $ 16.55
-3.00%
$ 7.27 billion $ 87.25 million
Jun 2, 2026 $ 17.03
+6.98%
$ 5.46 billion $ 178.91 million
Jun 1, 2026 $ 15.93
+64.35%
$ 5.09 billion $ 223.58 million
May 31, 2026 $ 9.67
+20.82%
$ 3.03 billion $ 56.81 million
May 30, 2026 $ 8.01
+24.09%
$ 2.53 billion $ 127.77 million
May 29, 2026 $ 6.46
+47.25%
$ 2.02 billion $ 122.09 million
May 28, 2026 $ 4.39
-2.08%
$ 1.36 billion $ 40.17 million
May 27, 2026 $ 4.48
+0.42%
$ 1.39 billion $ 53.61 million
May 26, 2026 $ 4.46
+4.14%
$ 1.39 billion $ 19.65 million
May 25, 2026 $ 4.28
+0.20%
$ 1.38 billion $ 20.48 million
May 24, 2026 $ 4.27
-1.24%
$ 1.55 billion $ 15.36 million
May 23, 2026 $ 4.33
-6.81%
$ 1.57 billion $ 19.79 million
May 22, 2026 $ 4.64
+3.91%
$ 1.68 billion $ 20.05 million
May 21, 2026 $ 4.47
-0.01%
$ 1.62 billion $ 22.28 million
May 20, 2026 $ 4.47
+5.53%
$ 1.63 billion $ 37.59 million
May 19, 2026 $ 4.24
-11.03%
$ 1.55 billion $ 130.13 million
May 18, 2026 $ 4.76
+9.39%
$ 1.75 billion $ 50.94 million
May 17, 2026 $ 4.35
-4.78%
$ 1.59 billion $ 49.04 million
May 16, 2026 $ 4.57
-1.42%
$ 1.67 billion $ 34.88 million
May 15, 2026 $ 4.63
-19.89%
$ 1.69 billion $ 142.11 million
May 14, 2026 $ 5.78
-4.18%
$ 2.38 billion $ 125.41 million
May 13, 2026 $ 6.03
+25.48%
$ 2.18 billion $ 67.34 million
Download