LAB Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.149
+3.55%
$ 142.2 million $ 2.82 million
Jan 15, 2026 $ 0.144
-0.93%
$ 137.5 million $ 2.75 million
Jan 14, 2026 $ 0.145
-3.48%
$ 138.59 million $ 4.16 million
Jan 13, 2026 $ 0.15
+9.60%
$ 143.61 million $ 2.76 million
Jan 12, 2026 $ 0.137
+4.66%
$ 131.03 million $ 5.29 million
Jan 11, 2026 $ 0.131
-1.06%
$ 125.39 million $ 4.26 million
Jan 10, 2026 $ 0.132
+0.84%
$ 126.55 million $ 4.07 million
Jan 9, 2026 $ 0.131
-8.11%
$ 125.49 million $ 4.2 million
Jan 8, 2026 $ 0.143
+6.92%
$ 137 million $ 6.63 million
Jan 7, 2026 $ 0.134
+7.91%
$ 127.69 million $ 3.7 million
Jan 6, 2026 $ 0.124
+3.30%
$ 118.49 million $ 3.09 million
Jan 5, 2026 $ 0.12
-11.49%
$ 114.57 million $ 3.04 million
Jan 4, 2026 $ 0.135
-1.69%
$ 129.45 million $ 1.85 million
Jan 3, 2026 $ 0.138
+12.66%
$ 131.61 million $ 2.65 million
Jan 2, 2026 $ 0.122
+8.88%
$ 116.87 million $ 3.43 million
Jan 1, 2026 $ 0.112
-4.62%
$ 107.34 million $ 3.72 million
Dec 31, 2025 $ 0.116
+11.04%
$ 112.43 million $ 2.83 million
Dec 30, 2025 $ 0.105
-4.69%
$ 100.07 million $ 2.48 million
Dec 29, 2025 $ 0.111
+3.43%
$ 105.66 million $ 2.78 million
Dec 28, 2025 $ 0.109
-0.53%
$ 102.96 million $ 4.39 million
Dec 27, 2025 $ 0.108
-0.03%
$ 104.39 million $ 3.36 million
Dec 26, 2025 $ 0.107
-6.80%
$ 102.69 million $ 4.33 million
Dec 25, 2025 $ 0.118
-19.14%
$ 115.27 million $ 6.1 million
Dec 24, 2025 $ 0.145
-7.16%
$ 139.55 million $ 6.59 million
Dec 23, 2025 $ 0.154
-2.64%
$ 148.93 million $ 6.04 million
Dec 22, 2025 $ 0.153
+21.01%
$ 150.58 million $ 7.52 million
Dec 21, 2025 $ 0.125
-12.07%
$ 120.53 million $ 8.38 million
Dec 20, 2025 $ 0.139
+30.19%
$ 135.67 million $ 7.67 million
Dec 19, 2025 $ 0.106
+6.65%
$ 101.86 million $ 2.39 million
Dec 18, 2025 $ 0.1
-6.03%
$ 95.01 million $ 8.34 million
Dec 17, 2025 $ 0.108
-1.20%
$ 102.12 million $ 8.44 million
Dec 16, 2025 $ 0.109
-1.77%
$ 104.08 million $ 8.07 million
Dec 15, 2025 $ 0.111
-1.18%
$ 106.05 million $ 9.34 million
Dec 14, 2025 $ 0.112
+1.41%
$ 107.34 million $ 10.33 million
Dec 13, 2025 $ 0.111
+6.38%
$ 106.52 million $ 10.64 million
Dec 12, 2025 $ 0.105
-6.16%
$ 100.08 million $ 12.67 million
Dec 11, 2025 $ 0.112
-5.15%
$ 106.91 million $ 11.39 million
Dec 10, 2025 $ 0.118
+1.69%
$ 112.71 million $ 7.29 million
Dec 9, 2025 $ 0.116
-3.21%
$ 110.63 million $ 7.15 million
Dec 8, 2025 $ 0.12
+18.36%
$ 114.5 million $ 16.8 million
Dec 7, 2025 $ 0.101
-8.44%
$ 96.08 million $ 3.69 million
Dec 6, 2025 $ 0.11
+9.97%
$ 104.9 million $ 3.63 million
Dec 5, 2025 $ 0.1
+5.18%
$ 94.25 million $ 4.23 million
Dec 4, 2025 $ 0.0953
+3.73%
$ 89.73 million $ 261.8 million
Dec 3, 2025 $ 0.0919
+14.18%
$ 86.46 million $ 250.88 million
Dec 2, 2025 $ 0.0805
+2.63%
$ 75.78 million $ 217.83 million
Dec 1, 2025 $ 0.0785
-12.16%
$ 73.79 million $ 211.24 million
Nov 30, 2025 $ 0.09
-3.18%
$ 84.07 million $ 241.32 million
Nov 29, 2025 $ 0.0933
-7.91%
$ 87.49 million $ 251.05 million
Nov 28, 2025 $ 0.0973
+3.35%
$ 95.37 million $ 256.93 million