Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LAB Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.146
+3.28%
$119.17 million $6.39 million
Aug 3, 2026 $0.141
+2.81%
$114.96 million $5.33 million
Aug 2, 2026 $0.137
+2.11%
$111.39 million $5.56 million
Aug 1, 2026 $0.134
-9.27%
$110.09 million $23.95 million
Jul 31, 2026 $0.147
-0.35%
$122.68 million $4.9 million
Jul 30, 2026 $0.148
-4.72%
$122.41 million $6.41 million
Jul 29, 2026 $0.155
+10.52%
$128.23 million $9.46 million
Jul 28, 2026 $0.14
+1.18%
$72.62 million $7.69 million
Jul 27, 2026 $0.139
-10.53%
$54.82 million $12.05 million
Jul 26, 2026 $0.155
+1.67%
$60.12 million $14.89 million
Jul 25, 2026 $0.152
-5.97%
$59.2 million $17.43 million
Jul 24, 2026 $0.162
+8.51%
$63.17 million $16.46 million
Jul 23, 2026 $0.149
-3.85%
$58.06 million $16.29 million
Jul 22, 2026 $0.155
+12.48%
$60.01 million $41.34 million
Jul 21, 2026 $0.138
-5.58%
$53.44 million $18.38 million
Jul 20, 2026 $0.146
-2.75%
$55.12 million $15.28 million
Jul 19, 2026 $0.15
-21.77%
$63.95 million $23.44 million
Jul 18, 2026 $0.192
+5.00%
$81.98 million $15.6 million
Jul 17, 2026 $0.183
-16.97%
$77.34 million $36.26 million
Jul 16, 2026 $0.221
-8.91%
$92.81 million $50.19 million
Jul 15, 2026 $0.242
-3.12%
$104.08 million $69.84 million
Jul 14, 2026 $0.25
-0.92%
$103.08 million $86.42 million
Jul 13, 2026 $0.252
-37.81%
$111.71 million $66.82 million
Jul 12, 2026 $0.406
-28.59%
$181.69 million $47.27 million
Jul 11, 2026 $0.569
-35.95%
$252.91 million $49.81 million
Jul 10, 2026 $0.888
-21.52%
$397.17 million $56.83 million
Jul 9, 2026 $1.13
-9.82%
$505.37 million $85.02 million
Jul 8, 2026 $1.25
-79.61%
$578.28 million $186.6 million
Jul 7, 2026 $6.17
-59.62%
$2.92 billion $114.13 million
Jul 6, 2026 $15.26
-9.04%
$7.05 billion $66.78 million
Jul 5, 2026 $16.77
+7.43%
$7.79 billion $53.48 million
Jul 4, 2026 $15.61
+160.64%
$7.11 billion $130.98 million
Jul 3, 2026 $5.99
-49.09%
$2.76 billion $46.6 million
Jul 2, 2026 $11.76
+32.16%
$5.42 billion $31.86 million
Jul 1, 2026 $8.9
-34.96%
$4.14 billion $31.43 million
Jun 30, 2026 $13.67
-8.98%
$6.36 billion $31.8 million
Jun 29, 2026 $15.02
-5.58%
$6.99 billion $27.95 million
Jun 28, 2026 $15.91
-5.81%
$7.4 billion $20.36 million
Jun 27, 2026 $16.89
-14.65%
$7.86 billion $37.59 million
Jun 26, 2026 $19.79
+8.77%
$9.19 billion $23.34 million
Jun 25, 2026 $18.19
+11.58%
$8.45 billion $24.84 million
Jun 24, 2026 $16.31
+11.80%
$7.57 billion $59.51 million
Jun 23, 2026 $14.59
-14.17%
$6.77 billion $38.58 million
Jun 22, 2026 $17
+6.40%
$7.89 billion $46.74 million
Jun 21, 2026 $15.97
+18.65%
$7.4 billion $51.48 million
Jun 20, 2026 $13.46
+5.05%
$6.24 billion $23.1 million
Jun 19, 2026 $12.81
-27.98%
$5.93 billion $49.74 million
Jun 18, 2026 $17.8
+35.74%
$8.31 billion $46.14 million
Jun 17, 2026 $13.11
-1.71%
$6.12 billion $31.23 million
Jun 16, 2026 $13.34
+39.72%
$6.22 billion $46.5 million