Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitfinity Network Historical Data

BTF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.00592
-4.77%
$5.92 million $794,751
Apr 4, 2025 $0.00622
+3.97%
$6.22 million $1.9 million
Apr 3, 2025 $0.00598
-11.25%
$5.98 million $1.88 million
Apr 2, 2025 $0.00674
-7.85%
$6.74 million $1.94 million
Apr 1, 2025 $0.00732
+6.74%
$7.32 million $1.43 million
Mar 31, 2025 $0.00686
-0.19%
$6.86 million $1.42 million
Mar 30, 2025 $0.00684
+1.29%
$6.84 million $794,836
Mar 29, 2025 $0.00675
-4.79%
$6.75 million $836,514
Mar 28, 2025 $0.00709
-0.14%
$7.09 million $1.92 million
Mar 27, 2025 $0.00709
-10.69%
$7.09 million $2.3 million
Mar 26, 2025 $0.00794
-6.30%
$7.94 million $2.99 million
Mar 25, 2025 $0.00848
-2.99%
$8.48 million $19.65 million
Mar 24, 2025 $0.00872
-7.78%
$8.72 million $54.8 million
Mar 23, 2025 $0.00948
-10.42%
$9.48 million $113.62 million
Mar 22, 2025 $0.0106
-3.95%
$10.58 million $12.12 million
Mar 21, 2025 $0.011
-15.57%
$11.02 million $13.95 million
Mar 20, 2025 $0.0104
+31.73%
$10.35 million $73.19 million
Mar 19, 2025 $0.00786
+15.04%
$7.86 million $80.29 million
Mar 18, 2025 $0.00683
-11.28%
$6.83 million $60.46 million
Mar 17, 2025 $0.00811
+41.28%
$8.11 million $54.15 million
Mar 16, 2025 $0.00574
-19.67%
$5.74 million $32.06 million
Mar 15, 2025 $0.00668
+14.10%
$6.68 million $26.66 million
Mar 14, 2025 $0.00546
+33.59%
$5.46 million $63.2 million
Mar 13, 2025 $0.00409
-19.63%
$4.09 million $89.24 million
Mar 12, 2025 $0.00509
-7.22%
$5.09 million $33.45 million
Mar 11, 2025 $0.00548
-0.32%
$5.48 million $48.56 million
Mar 10, 2025 $0.0055
+11.97%
$5.5 million $53.17 million
Mar 9, 2025 $0.00491
-9.72%
$4.91 million $18.27 million
Mar 8, 2025 $0.00553
-40.75%
$5.53 million $9.99 million
Mar 7, 2025 $0.00933
-6.09%
$9.33 million $40.4 million
Mar 6, 2025 $0.00994
+13.99%
$9.94 million $38.49 million
Mar 5, 2025 $0.00872
-10.41%
$8.72 million $41.89 million
Mar 4, 2025 $0.00973
+17.40%
$9.73 million $56.35 million
Mar 3, 2025 $0.00829
+9.06%
$8.29 million $47.88 million
Mar 2, 2025 $0.0076
+11.82%
$7.6 million $1.12 million
Mar 1, 2025 $0.00679
+2.74%
$6.79 million $1.03 million
Feb 28, 2025 $0.00661
-18.85%
$6.61 million $1.38 million
Feb 27, 2025 $0.00815
-5.26%
$8.15 million $1.34 million
Feb 26, 2025 $0.0086
+2.67%
$8.6 million $1.3 million
Feb 25, 2025 $0.00838
-25.54%
$8.38 million $1.55 million
Feb 24, 2025 $0.0113
-12.14%
$11.27 million $1.08 million
Feb 23, 2025 $0.0128
-11.87%
$12.82 million $985,544
Feb 22, 2025 $0.0146
+4.55%
$14.55 million $1.26 million
Feb 21, 2025 $0.0139
-37.08%
$13.92 million $1.78 million
Feb 20, 2025 $0.0221
-0.36%
$22.12 million $1.33 million
Feb 19, 2025 $0.0222
-1.60%
$22.2 million $1.36 million
Feb 18, 2025 $0.0225
-11.93%
$22.55 million $1.42 million
Feb 17, 2025 $0.0256
+1.68%
$25.6 million $1.3 million
Feb 16, 2025 $0.0252
-11.95%
$25.18 million $1.06 million
Feb 15, 2025 $0.0286
+3.76%
$28.6 million $1.34 million