Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitfinity Network Historical Data

BTF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.00532
-7.15%
$5.32 million $1.6 million
May 24, 2025 $0.00573
-0.71%
$5.73 million $1.65 million
May 23, 2025 $0.00577
-1.90%
$5.77 million $2.75 million
May 22, 2025 $0.00588
-2.57%
$5.88 million $3.06 million
May 21, 2025 $0.00604
+8.79%
$6.04 million $3.36 million
May 20, 2025 $0.00555
-10.25%
$5.55 million $2.27 million
May 19, 2025 $0.00619
-5.26%
$6.19 million $2.92 million
May 18, 2025 $0.00653
+3.56%
$6.53 million $1.88 million
May 17, 2025 $0.00631
-8.45%
$6.31 million $1.23 million
May 16, 2025 $0.00691
+3.50%
$6.91 million $1.57 million
May 15, 2025 $0.00668
-1.65%
$6.68 million $1.95 million
May 14, 2025 $0.00679
-1.85%
$6.79 million $1.76 million
May 13, 2025 $0.00691
-1.05%
$6.91 million $2.29 million
May 12, 2025 $0.00699
+5.02%
$6.99 million $2.93 million
May 11, 2025 $0.00665
-2.76%
$6.65 million $2.01 million
May 10, 2025 $0.00685
+0.60%
$6.85 million $1.57 million
May 9, 2025 $0.0068
+3.26%
$6.8 million $3.03 million
May 8, 2025 $0.00659
+12.66%
$6.59 million $2.83 million
May 7, 2025 $0.00585
+3.44%
$5.85 million $1.69 million
May 6, 2025 $0.00566
-10.66%
$5.66 million $1.68 million
May 5, 2025 $0.00633
-0.99%
$6.33 million $1.77 million
May 4, 2025 $0.00639
-4.04%
$6.39 million $1.23 million
May 3, 2025 $0.00658
+1.54%
$6.58 million $1.2 million
May 2, 2025 $0.00649
-10.07%
$6.49 million $1.68 million
May 1, 2025 $0.00721
+12.06%
$7.21 million $2.07 million
Apr 30, 2025 $0.00643
-1.67%
$6.43 million $1.76 million
Apr 29, 2025 $0.00659
-10.54%
$6.59 million $5,546
Apr 28, 2025 $0.00736
+2.46%
$7.36 million $1.51 million
Apr 27, 2025 $0.0072
-3.95%
$7.2 million $860,543
Apr 26, 2025 $0.0075
+0.62%
$7.5 million $801,664
Apr 25, 2025 $0.00745
+15.80%
$7.45 million $1.88 million
Apr 24, 2025 $0.00643
+10.80%
$6.43 million $1.58 million
Apr 23, 2025 $0.00581
+5.96%
$5.81 million $2.03 million
Apr 22, 2025 $0.00547
-1.99%
$5.47 million $2.91 million
Apr 21, 2025 $0.00558
-2.51%
$5.58 million $1.47 million
Apr 20, 2025 $0.00573
+5.55%
$5.73 million $923,988
Apr 19, 2025 $0.00541
+13.32%
$5.41 million $921,707
Apr 18, 2025 $0.00478
+5.22%
$4.78 million $800,690
Apr 17, 2025 $0.00454
-8.34%
$4.54 million $1.54 million
Apr 16, 2025 $0.00495
-2.20%
$4.95 million $1.89 million
Apr 15, 2025 $0.00506
-7.44%
$5.06 million $1.74 million
Apr 14, 2025 $0.00547
+12.98%
$5.47 million $1.53 million
Apr 13, 2025 $0.00484
-4.48%
$4.84 million $1.33 million
Apr 12, 2025 $0.00507
+4.11%
$5.07 million $1.1 million
Apr 11, 2025 $0.00487
+4.29%
$4.87 million $1.69 million
Apr 10, 2025 $0.00467
-0.21%
$4.67 million $1.98 million
Apr 9, 2025 $0.00468
+10.95%
$4.68 million $3.16 million
Apr 8, 2025 $0.00422
-13.47%
$4.22 million $2.25 million
Apr 7, 2025 $0.00487
+0.78%
$4.87 million $3.67 million
Apr 6, 2025 $0.00483
-18.42%
$4.83 million $1.63 million