Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitfinity Network Historical Data

BTF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.0277
+1.13%
$27.68 million $1.39 million
Feb 13, 2025 $0.0274
+0.43%
$27.37 million $1.45 million
Feb 12, 2025 $0.0273
-3.97%
$27.25 million $1.41 million
Feb 11, 2025 $0.0284
+5.31%
$28.38 million $1.37 million
Feb 10, 2025 $0.0269
-0.07%
$26.95 million $1.39 million
Feb 9, 2025 $0.027
+13.61%
$26.97 million $1.06 million
Feb 8, 2025 $0.0237
-12.51%
$23.73 million $1.24 million
Feb 7, 2025 $0.0271
-0.13%
$27.12 million $1.54 million
Feb 6, 2025 $0.0272
-0.46%
$27.16 million $1.41 million
Feb 5, 2025 $0.0273
-5.86%
$27.28 million $1.56 million
Feb 4, 2025 $0.029
-8.38%
$28.98 million $1.69 million
Feb 3, 2025 $0.0316
+6.06%
$31.63 million $2.09 million
Feb 2, 2025 $0.0298
-4.40%
$29.82 million $1.47 million
Feb 1, 2025 $0.0312
-21.89%
$31.2 million $1.21 million
Jan 31, 2025 $0.0399
-14.85%
$39.94 million $1.13 million
Jan 30, 2025 $0.0469
+14.75%
$46.9 million $1.25 million
Jan 29, 2025 $0.0407
-10.24%
$40.74 million $1.27 million
Jan 28, 2025 $0.0454
-6.06%
$45.39 million $1.34 million
Jan 27, 2025 $0.0483
+8.29%
$48.33 million $1.57 million
Jan 26, 2025 $0.0448
-9.61%
$44.78 million $1.32 million
Jan 25, 2025 $0.0495
-6.00%
$49.55 million $1.38 million
Jan 24, 2025 $0.0527
-3.93%
$52.71 million $1.69 million
Jan 23, 2025 $0.0549
-0.97%
$54.86 million $1.46 million
Jan 22, 2025 $0.0554
-19.72%
$55.4 million $1.6 million
Jan 21, 2025 $0.069
-1.67%
$69.02 million $1.83 million
Jan 20, 2025 $0.0702
-6.78%
$70.19 million $18.47 million
Jan 19, 2025 $0.0753
-7.88%
$75.3 million $34.7 million
Jan 18, 2025 $0.0822
-0.49%
$82.21 million $28.06 million
Jan 17, 2025 $0.0826
-12.72%
$82.61 million $24.51 million
Jan 16, 2025 $0.0947
-5.45%
$94.65 million $23.66 million
Jan 15, 2025 $0.1
+2.42%
$100.11 million $28.78 million
Jan 14, 2025 $0.0977
+1.34%
$97.75 million $31.63 million
Jan 13, 2025 $0.0965
-4.42%
$96.46 million $33.59 million
Jan 12, 2025 $0.101
-3.81%
$100.91 million $24.09 million
Jan 11, 2025 $0.105
-0.12%
$104.91 million $26.82 million
Jan 10, 2025 $0.105
+1.94%
$105.04 million $33.75 million
Jan 9, 2025 $0.103
-4.35%
$103.04 million $32.6 million
Jan 8, 2025 $0.108
+1.18%
$107.72 million $37.14 million
Jan 7, 2025 $0.106
-10.30%
$106.46 million $34.32 million
Jan 6, 2025 $0.119
-0.15%
$118.69 million $31.01 million
Jan 5, 2025 $0.119
-0.59%
$118.87 million $25.99 million
Jan 4, 2025 $0.12
+0.45%
$119.58 million $30.83 million
Jan 3, 2025 $0.119
-0.47%
$119.04 million $30.07 million
Jan 2, 2025 $0.12
-2.98%
$119.6 million $32.88 million
Jan 1, 2025 $0.123
+0.39%
$123.28 million $25.71 million
Dec 31, 2024 $0.123
+2.54%
$122.81 million $30.13 million
Dec 30, 2024 $0.12
-0.50%
$119.77 million $31.01 million
Dec 29, 2024 $0.121
-1.77%
$120.59 million $26.7 million
Dec 28, 2024 $0.122
+2.38%
$122.37 million $26.89 million
Dec 27, 2024 $0.121
+1.13%
$120.63 million $30.13 million