第一个全自动分红税全分红 Historical Data

8Ball Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000173
+0.20%
$ 17,327 $ 108
Jun 8, 5 AM $ 0.0000174
+0.00%
$ 17,418 $ 119
Jun 8, 3 AM $ 0.0000175
-0.12%
$ 17,545 $ 414
Jun 8, 12 AM $ 0.0000177
-0.01%
$ 17,669 $ 469
Jun 7, 9 PM $ 0.0000172
-0.12%
$ 17,229 $ 458
Jun 7, 3 PM $ 0.0000174
-0.07%
$ 17,378 $ 530
Jun 7, 12 PM $ 0.0000174
+0.60%
$ 17,365 $ 539
Jun 7, 11 AM $ 0.0000176
+1.10%
$ 17,630 $ 556
Jun 7, 10 AM $ 0.0000175
-0.06%
$ 17,457 $ 555
Jun 7, 9 AM $ 0.0000175
-0.24%
$ 17,539 $ 563
Jun 7, 7 AM $ 0.0000173
+0.02%
$ 17,326 $ 541
Jun 7, 4 AM $ 0.0000169
+9.27%
$ 16,866 $ 472
Jun 7, 2 AM $ 0.0000157
+0.00%
$ 15,678 $ 142
Jun 6, 9 PM $ 0.0000157
+1.65%
$ 15,660 $ 155
Jun 6, 1 PM $ 0.0000156
+0.06%
$ 15,595 $ 69
Jun 6, 10 AM $ 0.0000154
-0.42%
$ 15,448 $ 44
Jun 6, 3 AM $ 0.0000154
+0.04%
$ 15,356 $ 80
Jun 6, 12 AM $ 0.0000154
+1.29%
$ 15,447 $ 90
Jun 5, 12 PM $ 0.000016
-0.06%
$ 15,953 $ 59
Jun 5, 10 AM $ 0.000016
+0.22%
$ 16,039 $ 67
Jun 5, 9 AM $ 0.000016
+0.17%
$ 16,000 $ 57
Jun 5, 7 AM $ 0.0000161
+0.00%
$ 16,079 $ 58
Jun 5, 2 AM $ 0.0000163
-0.63%
$ 16,264 $ 104
Jun 5, 1 AM $ 0.0000164
+0.39%
$ 16,368 $ 193
Jun 5, 12 AM $ 0.0000164
+0.11%
$ 16,433 $ 194
Jun 4, 1 PM $ 0.0000164
+0.05%
$ 16,395 $ 374
Jun 4, 12 PM $ 0.0000164
-0.07%
$ 16,384 $ 374
Jun 4, 10 AM $ 0.000016
-0.07%
$ 16,031 $ 380
Jun 4, 8 AM $ 0.0000163
+0.95%
$ 16,331 $ 373
Jun 4, 6 AM $ 0.0000163
+0.34%
$ 16,328 $ 333
Jun 4, 4 AM $ 0.0000167
+0.01%
$ 16,676 $ 355
Jun 4, 3 AM $ 0.0000165
+0.95%
$ 16,489 $ 328
Jun 4, 2 AM $ 0.0000163
-1.67%
$ 16,329 $ 466
Jun 4, 12 AM $ 0.000017
-4.71%
$ 17,013 $ 396
Jun 3, 11 PM $ 0.0000179
+0.00%
$ 17,944 $ 341
Jun 3, 2 PM $ 0.0000184
+0.18%
$ 18,393 $ 296
Jun 3, 12 PM $ 0.0000184
-0.48%
$ 18,365 $ 295
Jun 3, 10 AM $ 0.0000185
+0.00%
$ 18,535 $ 279
Jun 3, 9 AM $ 0.0000185
-0.09%
$ 18,535 $ 279
Jun 3, 6 AM $ 0.0000204
+0.00%
$ 20,400 $ 284
Jun 3, 5 AM $ 0.0000206
+7.61%
$ 20,608 $ 285
Jun 3, 3 AM $ 0.000018
-2.52%
$ 18,014 $ 235
Jun 3, 12 AM $ 0.0000188
+0.26%
$ 18,824 $ 198
Jun 2, 11 PM $ 0.0000187
+1.26%
$ 18,729 $ 204
Jun 2, 10 PM $ 0.0000185
+0.08%
$ 18,529 $ 141
Jun 2, 1 PM $ 0.0000191
-0.64%
$ 19,127 $ 151
Jun 2, 12 PM $ 0.0000193
-0.23%
$ 19,251 $ 152
Jun 2, 7 AM $ 0.0000194
-0.02%
$ 19,419 $ 201
Jun 2, 4 AM $ 0.0000194
+0.00%
$ 19,380 $ 141
Jun 2, 2 AM $ 0.000019
+0.08%
$ 18,999 $ 119