第一个全自动分红税全分红 Historical Data

8Ball
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000156
+0.00%
$ 15,647 $ 518
Yesterday $ 0.0000174
-0.57%
$ 17,390 $ 28
Jun 8, 2026 $ 0.0000174
-1.27%
$ -- $ 114
Jun 7, 2026 $ 0.0000172
+9.89%
$ 17,229 $ 458
Jun 6, 2026 $ 0.0000157
+2.68%
$ 15,660 $ 155
Jun 5, 2026 $ 0.000016
-2.81%
$ -- $ 59
Jun 4, 2026 $ 0.0000164
-8.17%
$ -- $ 374
Jun 3, 2026 $ 0.0000179
-4.43%
$ 17,944 $ 341
Jun 2, 2026 $ 0.0000187
-1.40%
$ 18,729 $ 204
Jun 1, 2026 $ 0.000019
+19.60%
$ 18,994 $ 940
May 31, 2026 $ 0.0000163
-10.27%
$ 16,314 $ 543
May 30, 2026 $ 0.0000182
+8.07%
$ 18,200 $ 8
May 29, 2026 $ 0.0000162
+1.53%
$ -- $ 1,418
May 28, 2026 $ 0.0000158
+3.31%
$ -- $ 1,038
May 27, 2026 $ 0.0000154
+1.21%
$ 15,432 $ 291
May 26, 2026 $ 0.0000149
-0.66%
$ -- $ 347
May 25, 2026 $ 0.0000149
+5.53%
$ 14,891 $ 185
May 24, 2026 $ 0.000014
+0.22%
$ -- $ 689
May 23, 2026 $ 0.0000134
+1.07%
$ -- $ 653
May 22, 2026 $ 0.0000133
+0.87%
$ -- $ 175
May 21, 2026 $ 0.000013
+12.50%
$ 12,954 $ 557
May 20, 2026 $ 0.0000113
+2.70%
$ -- $ 103
May 19, 2026 $ 0.000011
+1.94%
$ 10,984 $ 323
May 18, 2026 $ 0.0000101
+14.36%
$ -- $ 900
May 17, 2026 $ 0.0₅897
-9.40%
$ -- $ 230
May 16, 2026 $ 0.0₅941
-0.20%
$ -- $ 662
May 15, 2026 $ 0.0₅946
-15.07%
$ -- $ 1,160
May 14, 2026 $ 0.0000103
+0.95%
$ -- $ 28
May 13, 2026 $ 0.0₅867
+8.05%
$ 8,673 $ 8
May 12, 2026 $ 0.0₅87
+1.30%
$ -- $ 47
May 11, 2026 $ 0.0₅89
+1.41%
$ -- $ 180
May 10, 2026 $ 0.0₅813
+2.11%
$ -- $ 286
May 9, 2026 $ 0.0₅857
-11.19%
$ -- $ 308
May 8, 2026 $ 0.0₅891
+0.55%
$ -- $ 120
May 7, 2026 $ 0.0₅943
-9.35%
$ -- $ 810
May 6, 2026 $ 0.0000103
+11.96%
$ 10,337 $ 397
May 5, 2026 $ 0.0₅944
-8.20%
$ -- $ 861
May 4, 2026 $ 0.0000106
+0.83%
$ -- $ 478
May 3, 2026 $ 0.0000108
+1.46%
$ -- $ 304
May 2, 2026 $ 0.0000112
-1.24%
$ -- $ 626
May 1, 2026 $ 0.0000116
+0.24%
$ 11,637 $ 43
Apr 30, 2026 $ 0.0000108
+0.56%
$ -- $ 1,249
Apr 29, 2026 $ 0.0000117
+6.58%
$ 11,679 $ 1,060
Apr 28, 2026 $ 0.0000108
-0.45%
$ 10,790 $ 191
Apr 27, 2026 $ 0.0000112
+4.40%
$ -- $ 747
Apr 26, 2026 $ 0.0000112
-9.18%
$ -- $ 595
Apr 25, 2026 $ 0.0000139
+8.18%
$ -- $ 651
Apr 24, 2026 $ 0.0000135
+27.19%
$ -- $ 4,364
Apr 22, 2026 $ 0.0000111
-3.65%
$ -- $ 540
Apr 21, 2026 $ 0.0000112
+5.38%
$ 11,163 $ 283
Download