第一个全自动分红税全分红 Historical Data

8Ball
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000132
-0.18%
$ 13,161 $ 889
Today, at 1 PM $ 0.0000132
-0.01%
$ 13,161 $ 889
Today, at 12 PM $ 0.0000132
+0.19%
$ 13,161 $ 956
Today, at 11 AM $ 0.0000132
+0.43%
$ 13,156 $ 1,022
Today, at 10 AM $ 0.0000131
+0.07%
$ 13,099 $ 1,023
Today, at 8 AM $ 0.0000131
-0.34%
$ 13,083 $ 1,226
Today, at 6 AM $ 0.0000131
+0.26%
$ 13,136 $ 1,565
Today, at 5 AM $ 0.0000131
-3.71%
$ 13,099 $ 1,561
Today, at 4 AM $ 0.0000136
+15.38%
$ 13,595 $ 1,241
Yesterday, at 1 PM $ 0.0000117
+0.00%
$ 11,695 $ 821
Yesterday, at 12 PM $ 0.0000118
-0.87%
$ 11,773 $ 804
Yesterday, at 10 AM $ 0.0000122
-0.43%
$ 12,186 $ 713
Yesterday, at 9 AM $ 0.0000127
-2.15%
$ 12,663 $ 636
Yesterday, at 8 AM $ 0.0000129
-3.31%
$ 12,939 $ 572
Yesterday, at 7 AM $ 0.0000134
-4.85%
$ 13,413 $ 473
Yesterday, at 5 AM $ 0.0000146
-0.37%
$ 14,615 $ 256
Yesterday, at 4 AM $ 0.0000147
-2.36%
$ 14,669 $ 256
Yesterday, at 1 AM $ 0.0000157
-0.39%
$ 15,707 $ 50
Jun 11, 11 AM $ 0.0000157
+0.03%
$ 15,685 $ 155
Jun 11, 10 AM $ 0.0000157
+0.36%
$ 15,725 $ 513
Jun 11, 9 AM $ 0.0000157
-0.45%
$ 15,650 $ 512
Jun 11, 4 AM $ 0.0000157
+0.00%
$ 15,689 $ 533
Jun 11, 1 AM $ 0.0000156
+0.00%
$ 15,624 $ 516
Jun 11, 12 AM $ 0.0000156
+0.02%
$ 15,620 $ 516
Jun 10, 2 PM $ 0.0000156
-0.08%
$ 15,647 $ 518
Jun 10, 12 PM $ 0.0000151
+0.21%
$ 15,112 $ 426
Jun 10, 11 AM $ 0.0000152
-8.84%
$ 15,193 $ 406
Jun 10, 10 AM $ 0.0000167
-1.44%
$ 16,671 $ 140
Jun 10, 9 AM $ 0.0000169
-0.53%
$ 16,894 $ 61
Jun 10, 8 AM $ 0.000017
+0.04%
$ 17,002 $ 70
Jun 10, 6 AM $ 0.000017
+0.00%
$ 16,958 $ 54
Jun 10, 4 AM $ 0.0000172
+0.00%
$ 17,217 $ 11
Jun 10, 2 AM $ 0.0000174
+0.00%
$ 17,362 $ 21
Jun 10, 12 AM $ 0.0000174
+0.00%
$ -- $ 28
Jun 9, 11 PM $ 0.0000174
+0.01%
$ 17,390 $ 28
Jun 9, 10 PM $ 0.0000174
-0.02%
$ 17,420 $ 28
Jun 9, 3 PM $ 0.0000173
+0.47%
$ 17,303 $ 28
Jun 9, 12 PM $ 0.0000175
+0.26%
$ 17,534 $ 28
Jun 9, 11 AM $ 0.0000175
-0.06%
$ 17,535 $ 38
Jun 9, 10 AM $ 0.0000176
+0.10%
$ 17,555 $ 38
Jun 9, 9 AM $ 0.0000176
-0.09%
$ 17,584 $ 39
Jun 9, 4 AM $ 0.0000175
+0.09%
$ 17,512 $ 83
Jun 9, 2 AM $ 0.0000174
-0.10%
$ 17,421 $ 92
Jun 9, 1 AM $ 0.0000175
+0.49%
$ 17,470 $ 82
Jun 9, 12 AM $ 0.0000175
-0.10%
$ 17,473 $ 76
Jun 8, 1 PM $ 0.0000174
+0.00%
$ 17,447 $ 114
Jun 8, 12 PM $ 0.0000174
+0.51%
$ 17,442 $ 114
Jun 8, 10 AM $ 0.0000172
-0.72%
$ 17,246 $ 103
Jun 8, 9 AM $ 0.0000174
+1.89%
$ 17,388 $ 103
Jun 8, 7 AM $ 0.0000173
-0.22%
$ 17,330 $ 52
Download