Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
-0.07%
$ 99.14 million $ 37.86 million
Yesterday $ 0.02
+0.78%
$ 96 million $ 17.76 million
Jun 8, 2026 $ 0.0198
+4.96%
$ 95.25 million $ 11.72 million
Jun 7, 2026 $ 0.0189
-1.76%
$ 90.75 million $ 13.36 million
Jun 6, 2026 $ 0.0192
+3.58%
$ 91.95 million $ 21.79 million
Jun 5, 2026 $ 0.0186
-6.93%
$ 88.78 million $ 18.16 million
Jun 4, 2026 $ 0.0199
-4.04%
$ 95.38 million $ 17.36 million
Jun 3, 2026 $ 0.0208
-0.59%
$ 99.4 million $ 17.75 million
Jun 2, 2026 $ 0.0209
-9.78%
$ 99.99 million $ 14.8 million
Jun 1, 2026 $ 0.0232
-2.31%
$ 110.83 million $ 12.28 million
May 31, 2026 $ 0.0237
-0.81%
$ 113.62 million $ 12.75 million
May 30, 2026 $ 0.0239
+0.08%
$ 113.9 million $ 9.34 million
May 29, 2026 $ 0.0239
+0.32%
$ 113.79 million $ 11.45 million
May 28, 2026 $ 0.0238
-2.60%
$ 113.47 million $ 14.68 million
May 27, 2026 $ 0.0245
-5.56%
$ 116.51 million $ 11.44 million
May 26, 2026 $ 0.0259
-5.99%
$ 123.19 million $ 119.35 million
May 25, 2026 $ 0.0275
+1.63%
$ 131 million $ 17.32 million
May 24, 2026 $ 0.0271
-3.69%
$ 128.96 million $ 11.79 million
May 23, 2026 $ 0.0281
+1.07%
$ 133.38 million $ 14.56 million
May 22, 2026 $ 0.0278
-5.05%
$ 131.83 million $ 54.53 million
May 21, 2026 $ 0.0293
+4.10%
$ 138.91 million $ 28.32 million
May 20, 2026 $ 0.0282
+2.02%
$ 133.31 million $ 59.5 million
May 19, 2026 $ 0.0276
-5.70%
$ 130.71 million $ 23.13 million
May 18, 2026 $ 0.0293
+0.17%
$ 138.75 million $ 100.82 million
May 17, 2026 $ 0.0292
-5.46%
$ 138.38 million $ 43.52 million
May 16, 2026 $ 0.0309
-8.96%
$ 146.13 million $ 148.66 million
May 15, 2026 $ 0.034
+0.37%
$ 160.05 million $ 77.96 million
May 14, 2026 $ 0.0338
+0.52%
$ 159.45 million $ 368.78 million
May 13, 2026 $ 0.0337
-2.89%
$ 158.63 million $ 185.88 million
May 12, 2026 $ 0.0347
+4.24%
$ 163.35 million $ 84.77 million
May 11, 2026 $ 0.0332
-11.95%
$ 156.71 million $ 42.73 million
May 10, 2026 $ 0.0378
-0.77%
$ 177.98 million $ 18.48 million
May 9, 2026 $ 0.0381
-0.12%
$ 178.54 million $ 21.68 million
May 8, 2026 $ 0.0381
-0.45%
$ 178.74 million $ 40.1 million
May 7, 2026 $ 0.0383
+6.60%
$ 179.52 million $ 31.03 million
May 6, 2026 $ 0.0359
-0.24%
$ 168.4 million $ 16.32 million
May 5, 2026 $ 0.036
-2.64%
$ 168.74 million $ 19.21 million
May 4, 2026 $ 0.037
+3.42%
$ 173.34 million $ 26.04 million
May 3, 2026 $ 0.0358
-5.04%
$ 167.64 million $ 27.9 million
May 2, 2026 $ 0.0376
+3.82%
$ 175.72 million $ 42.51 million
May 1, 2026 $ 0.0363
+1.76%
$ 169.25 million $ 18.4 million
Apr 30, 2026 $ 0.0356
-0.99%
$ 166.29 million $ 28.5 million
Apr 29, 2026 $ 0.036
-2.34%
$ 167.87 million $ 62.02 million
Apr 28, 2026 $ 0.0369
+1.54%
$ 171.34 million $ 36.37 million
Apr 27, 2026 $ 0.0363
-3.85%
$ 169.32 million $ 59.28 million
Apr 26, 2026 $ 0.0378
-6.40%
$ 175.56 million $ 50.88 million
Apr 25, 2026 $ 0.0403
-7.69%
$ 186.52 million $ 105.8 million
Apr 24, 2026 $ 0.0437
-15.81%
$ 203.33 million $ 174.05 million
Apr 23, 2026 $ 0.0519
+35.30%
$ 238.91 million $ 735.94 million
Apr 22, 2026 $ 0.0383
+34.72%
$ 176.46 million $ 202.21 million
Download