Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0174
+0.01%
$ 85.64 million $ 7.62 million
Yesterday $ 0.0175
-0.62%
$ 86.28 million $ 9.63 million
Jul 20, 2026 $ 0.0176
+3.94%
$ 86.75 million $ 15.5 million
Jul 19, 2026 $ 0.0169
-0.97%
$ 83.44 million $ 7.72 million
Jul 18, 2026 $ 0.0171
+2.05%
$ 84.33 million $ 10.89 million
Jul 17, 2026 $ 0.0167
-1.70%
$ 82.28 million $ 10.69 million
Jul 16, 2026 $ 0.017
-2.47%
$ 83.7 million $ 13.36 million
Jul 15, 2026 $ 0.0175
+0.14%
$ 85.82 million $ 11.42 million
Jul 14, 2026 $ 0.0174
+1.99%
$ 85.69 million $ 8.91 million
Jul 13, 2026 $ 0.0171
+0.39%
$ 83.67 million $ 13.28 million
Jul 12, 2026 $ 0.017
+0.15%
$ 83.3 million $ 8.34 million
Jul 11, 2026 $ 0.017
-2.41%
$ 83.16 million $ 8.71 million
Jul 10, 2026 $ 0.0174
+1.27%
$ 85.26 million $ 8.42 million
Jul 9, 2026 $ 0.0172
-1.87%
$ 84.17 million $ 8.13 million
Jul 8, 2026 $ 0.0175
+1.69%
$ 85.78 million $ 10.97 million
Jul 7, 2026 $ 0.0172
-3.90%
$ 84.34 million $ 9.14 million
Jul 6, 2026 $ 0.0179
-1.79%
$ 87.79 million $ 9.88 million
Jul 5, 2026 $ 0.0183
-0.39%
$ 89.37 million $ 8.9 million
Jul 4, 2026 $ 0.0183
-1.25%
$ 89.37 million $ 9.33 million
Jul 3, 2026 $ 0.0186
+3.49%
$ 90.44 million $ 10.78 million
Jul 2, 2026 $ 0.018
+0.70%
$ 87.41 million $ 11.92 million
Jul 1, 2026 $ 0.0178
+1.51%
$ 86.8 million $ 11.03 million
Jun 30, 2026 $ 0.0176
+1.60%
$ 85.51 million $ 13.13 million
Jun 29, 2026 $ 0.0173
+2.63%
$ 84.13 million $ 10.04 million
Jun 28, 2026 $ 0.0168
-1.62%
$ 82.01 million $ 8.83 million
Jun 27, 2026 $ 0.0171
-1.47%
$ 83 million $ 9.46 million
Jun 26, 2026 $ 0.0174
-2.23%
$ 84.22 million $ 15.02 million
Jun 25, 2026 $ 0.0178
+3.11%
$ 86.15 million $ 43.4 million
Jun 24, 2026 $ 0.0172
+0.65%
$ 83.54 million $ 11.74 million
Jun 23, 2026 $ 0.0171
-3.30%
$ 83.01 million $ 11.2 million
Jun 22, 2026 $ 0.0177
-0.38%
$ 85.82 million $ 18.45 million
Jun 21, 2026 $ 0.0178
+3.34%
$ 86.14 million $ 20.33 million
Jun 20, 2026 $ 0.0172
+0.16%
$ 82.99 million $ 10.64 million
Jun 19, 2026 $ 0.0172
-5.70%
$ 82.85 million $ 15.76 million
Jun 18, 2026 $ 0.0182
-2.67%
$ 87.87 million $ 12.7 million
Jun 17, 2026 $ 0.0187
-8.34%
$ 90.27 million $ 25.21 million
Jun 16, 2026 $ 0.0204
+1.43%
$ 98.49 million $ 18.91 million
Jun 15, 2026 $ 0.0201
+0.40%
$ 97.09 million $ 17.21 million
Jun 14, 2026 $ 0.02
+4.11%
$ 96.85 million $ 12.96 million
Jun 13, 2026 $ 0.0192
-2.72%
$ 92.55 million $ 14.67 million
Jun 12, 2026 $ 0.0198
-3.66%
$ 95.05 million $ 16.22 million
Jun 11, 2026 $ 0.0205
+1.10%
$ 98.66 million $ 17.43 million
Jun 10, 2026 $ 0.0203
+1.65%
$ 97.58 million $ 38.9 million
Jun 9, 2026 $ 0.02
+0.78%
$ 96 million $ 17.76 million
Jun 8, 2026 $ 0.0198
+4.96%
$ 95.25 million $ 11.72 million
Jun 7, 2026 $ 0.0189
-1.76%
$ 90.75 million $ 13.36 million
Jun 6, 2026 $ 0.0192
+3.58%
$ 91.95 million $ 21.79 million
Jun 5, 2026 $ 0.0186
-6.93%
$ 88.78 million $ 18.16 million
Jun 4, 2026 $ 0.0199
-4.04%
$ 95.38 million $ 17.36 million
Jun 3, 2026 $ 0.0208
-0.59%
$ 99.4 million $ 17.75 million
Download