Spark Historical Data

SPK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
-0.03%
$ 83.82 million $ 13.01 million
Yesterday $ 0.0176
+1.60%
$ 85.51 million $ 13.13 million
Jun 29, 2026 $ 0.0173
+2.63%
$ 84.13 million $ 10.04 million
Jun 28, 2026 $ 0.0168
-1.62%
$ 82.01 million $ 8.83 million
Jun 27, 2026 $ 0.0171
-1.47%
$ 83 million $ 9.46 million
Jun 26, 2026 $ 0.0174
-2.23%
$ 84.22 million $ 15.02 million
Jun 25, 2026 $ 0.0178
+3.11%
$ 86.15 million $ 43.4 million
Jun 24, 2026 $ 0.0172
+0.65%
$ 83.54 million $ 11.74 million
Jun 23, 2026 $ 0.0171
-3.30%
$ 83.01 million $ 11.2 million
Jun 22, 2026 $ 0.0177
-0.38%
$ 85.82 million $ 18.45 million
Jun 21, 2026 $ 0.0178
+3.34%
$ 86.14 million $ 20.33 million
Jun 20, 2026 $ 0.0172
+0.16%
$ 82.99 million $ 10.64 million
Jun 19, 2026 $ 0.0172
-5.70%
$ 82.85 million $ 15.76 million
Jun 18, 2026 $ 0.0182
-2.67%
$ 87.87 million $ 12.7 million
Jun 17, 2026 $ 0.0187
-8.34%
$ 90.27 million $ 25.21 million
Jun 16, 2026 $ 0.0204
+1.43%
$ 98.49 million $ 18.91 million
Jun 15, 2026 $ 0.0201
+0.40%
$ 97.09 million $ 17.21 million
Jun 14, 2026 $ 0.02
+4.11%
$ 96.85 million $ 12.96 million
Jun 13, 2026 $ 0.0192
-2.72%
$ 92.55 million $ 14.67 million
Jun 12, 2026 $ 0.0198
-3.66%
$ 95.05 million $ 16.22 million
Jun 11, 2026 $ 0.0205
+1.10%
$ 98.66 million $ 17.43 million
Jun 10, 2026 $ 0.0203
+1.65%
$ 97.58 million $ 38.9 million
Jun 9, 2026 $ 0.02
+0.78%
$ 96 million $ 17.76 million
Jun 8, 2026 $ 0.0198
+4.96%
$ 95.25 million $ 11.72 million
Jun 7, 2026 $ 0.0189
-1.76%
$ 90.75 million $ 13.36 million
Jun 6, 2026 $ 0.0192
+3.58%
$ 91.95 million $ 21.79 million
Jun 5, 2026 $ 0.0186
-6.93%
$ 88.78 million $ 18.16 million
Jun 4, 2026 $ 0.0199
-4.04%
$ 95.38 million $ 17.36 million
Jun 3, 2026 $ 0.0208
-0.59%
$ 99.4 million $ 17.75 million
Jun 2, 2026 $ 0.0209
-9.78%
$ 99.99 million $ 14.8 million
Jun 1, 2026 $ 0.0232
-2.31%
$ 110.83 million $ 12.28 million
May 31, 2026 $ 0.0237
-0.81%
$ 113.62 million $ 12.75 million
May 30, 2026 $ 0.0239
+0.08%
$ 113.9 million $ 9.34 million
May 29, 2026 $ 0.0239
+0.32%
$ 113.79 million $ 11.45 million
May 28, 2026 $ 0.0238
-2.60%
$ 113.47 million $ 14.68 million
May 27, 2026 $ 0.0245
-5.56%
$ 116.51 million $ 11.44 million
May 26, 2026 $ 0.0259
-5.99%
$ 123.19 million $ 119.35 million
May 25, 2026 $ 0.0275
+1.63%
$ 131 million $ 17.32 million
May 24, 2026 $ 0.0271
-3.69%
$ 128.96 million $ 11.79 million
May 23, 2026 $ 0.0281
+1.07%
$ 133.38 million $ 14.56 million
May 22, 2026 $ 0.0278
-5.05%
$ 131.83 million $ 54.53 million
May 21, 2026 $ 0.0293
+4.10%
$ 138.91 million $ 28.32 million
May 20, 2026 $ 0.0282
+2.02%
$ 133.31 million $ 59.5 million
May 19, 2026 $ 0.0276
-5.70%
$ 130.71 million $ 23.13 million
May 18, 2026 $ 0.0293
+0.17%
$ 138.75 million $ 100.82 million
May 17, 2026 $ 0.0292
-5.46%
$ 138.38 million $ 43.52 million
May 16, 2026 $ 0.0309
-8.96%
$ 146.13 million $ 148.66 million
May 15, 2026 $ 0.034
+0.37%
$ 160.05 million $ 77.96 million
May 14, 2026 $ 0.0338
+0.52%
$ 159.45 million $ 368.78 million
May 13, 2026 $ 0.0337
-2.89%
$ 158.63 million $ 185.88 million
Download