Coinranking
Spark Futures
?
SPK
Close Price
?
$ 0.02044
Trading Volume
?
$ 40.85M
Funding Rate (avg)
?
-0.00615%
Open Interest
?
$ 12.56M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $ 0.0204 | -0.00083% | $ 3.97 million | $ 17.41 million | $ 0.0204 | Trade |
| 2 | SPK / USDT Bybit | $ 0.0205 | -0.017% | $ 2.62 million | $ 3.77 million | $ 0.0205 | Trade |
| 3 | SPK / USDT KuCoin | $ 0.0205 | 0.0050% | $ 2.44 million | $ 373,996.84 | $ 0.0205 | Trade |
| 4 | SPK / USDT OKX | $ 0.0205 | 0.0050% | $ 1.11 million | $ 8.14 million | $ 0.0205 | Trade |
| 5 | SPK / USDT BingX | $ 0.0204 | 0.0050% | $ 924,430.05 | $ 7.13 million | $ 0.0204 | Trade |
| 6 | SPK / USDT Bitget | $ 0.0206 | -0.022% | $ 739,364.44 | $ 2.39 million | $ 0.0206 | Trade |
| 7 | SPK / USDT MEXC Global | $ 0.0204 | -0.00090% | $ 472,507.47 | $ 652,172.16 | $ 0.0205 | Trade |
| 8 | SPK / USDT Gate.com | $ 0.0204 | -0.012% | $ 290,079.17 | $ 622,314.00 | $ 0.0205 | Trade |
| 9 | SPK / USDT XT.COM | $ 0.0204 | -0.00057% | $ 6,498.00 | $ 407,706.86 | $ 0.0204 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.97 million | $ 17.41 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 2.62 million | $ 3.77 million | 385 | 300 | Trade |
| | 3 |
KuCoin
| $ 2.44 million | $ 373,997 | 450 | 435 | Trade |
| | 4 |
OKX
| $ 1.11 million | $ 8.14 million | 216 | 201 | Trade |
| | 5 |
BingX
| $ 924,430 | $ 7.13 million | 486 | 437 | Trade |
| | 6 |
Bitget
| $ 739,364 | $ 2.39 million | 450 | 402 | Trade |
| | 7 |
MEXC Global
| $ 472,507 | $ 652,172 | 655 | 564 | Trade |
| | 8 |
Gate.com
| $ 290,079 | $ 622,314 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 6,498 | $ 407,707 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0198 | $ 0.0194 | $ 0.0199 | 0.0099% | $ 13.42 million | $ 11.74 million |
| Jun 8, 2026 | $ 0.0189 | $ 0.0191 | $ 0.0198 | 0.0098% | $ 13.1 million | $ 11.99 million |
| Jun 7, 2026 | $ 0.0192 | $ 0.0193 | $ 0.0189 | 0.0083% | $ 15.92 million | $ 12.08 million |
| Jun 6, 2026 | $ 0.0186 | $ 0.0188 | $ 0.0192 | 0.010% | $ 21.9 million | $ 12.21 million |
| Jun 5, 2026 | $ 0.0199 | $ 0.019 | $ 0.0186 | 0.010% | $ 17.53 million | $ 11.23 million |
| Jun 4, 2026 | $ 0.0208 | $ 0.0199 | $ 0.0199 | 0.0024% | $ 10.87 million | $ 11.48 million |
| Jun 3, 2026 | $ 0.0208 | $ 0.0211 | $ 0.0208 | 0.0100% | $ 8.63 million | $ 9.36 million |
| Jun 2, 2026 | $ 0.0232 | $ 0.0221 | $ 0.0208 | 0.00069% | $ 7.24 million | $ 8.31 million |
| Jun 1, 2026 | $ 0.0237 | $ 0.0233 | $ 0.0232 | 0.0072% | $ 4.93 million | $ 9.34 million |
| May 31, 2026 | $ 0.0239 | $ 0.0239 | $ 0.0237 | 0.0100% | $ 4.34 million | $ 9.49 million |
| May 30, 2026 | $ 0.0239 | $ 0.0241 | $ 0.0239 | -0.013% | $ 2.48 million | $ 9.61 million |
| May 29, 2026 | $ 0.0238 | $ 0.024 | $ 0.0239 | 0.0100% | $ 4.47 million | $ 9.29 million |
| May 28, 2026 | $ 0.0245 | $ 0.0237 | $ 0.0238 | 0.0083% | $ 7.06 million | $ 9.28 million |
| May 27, 2026 | $ 0.0259 | $ 0.0255 | $ 0.0245 | 0.0015% | $ 5.89 million | $ 9.34 million |
| May 26, 2026 | $ 0.0275 | $ 0.0262 | $ 0.0259 | 0.0084% | $ 8.71 million | $ 10.14 million |
| May 25, 2026 | $ 0.0271 | $ 0.0275 | $ 0.0275 | 0.0100% | $ 3.58 million | $ 10.26 million |
| May 24, 2026 | $ 0.0281 | $ 0.0274 | $ 0.0271 | 0.0080% | $ 4.58 million | $ 10.34 million |
| May 23, 2026 | $ 0.0278 | $ 0.028 | $ 0.0281 | 0.0100% | $ 6.78 million | $ 10.77 million |
| May 22, 2026 | $ 0.0293 | $ 0.0289 | $ 0.0278 | 0.0100% | $ 6.6 million | $ 11.12 million |
| May 21, 2026 | $ 0.0281 | $ 0.0292 | $ 0.0293 | 0.0016% | $ 11.23 million | $ 12.24 million |
Previous Next