Coinranking
Spark Futures
?
SPK
Close Price
?
$ 0.01748
Trading Volume
?
$ 10.38M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 10.43M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $ 0.0175 | 0.0050% | $ 2.95 million | $ 1.73 million | $ 0.0175 | Trade |
| 2 | SPK / USDT BingX | $ 0.0175 | 0.0050% | $ 2.94 million | $ 6.52 million | $ 0.0175 | Trade |
| 3 | SPK / USDT Bybit | $ 0.0175 | 0.0050% | $ 1.27 million | $ 456,927.71 | $ 0.0175 | Trade |
| 4 | SPK / USDT KuCoin | $ 0.0175 | 0.0050% | $ 1.11 million | $ 41,934.50 | $ 0.0175 | Trade |
| 5 | SPK / USDT Bitget | $ 0.0175 | 0.0050% | $ 825,038.55 | $ 262,169.16 | $ 0.0175 | Trade |
| 6 | SPK / USDT OKX | $ 0.0175 | 0.0050% | $ 545,611.98 | $ 737,788.85 | $ 0.0175 | Trade |
| 7 | SPK / USDT MEXC Global | $ 0.0175 | 0.0050% | $ 458,961.70 | $ 404,097.71 | $ 0.0175 | Trade |
| 8 | SPK / USDT Gate.com | $ 0.0175 | 0.0050% | $ 318,477.38 | $ 127,298.00 | $ 0.0175 | Trade |
| 9 | SPK / USDT XT.COM | $ 0.0175 | 0.0051% | $ 5,797.96 | $ 108,454.38 | $ 0.0175 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 31.61 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 520 | 520 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.01 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.58 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0169 | $ 0.0173 | $ 0.0176 | 0.0096% | $ 12.48 million | $ 10.55 million |
| Jul 19, 2026 | $ 0.017 | $ 0.0169 | $ 0.0169 | 0.0077% | $ 9.64 million | $ 9.72 million |
| Jul 18, 2026 | $ 0.0167 | $ 0.0169 | $ 0.017 | -0.0044% | $ 11.03 million | $ 9.71 million |
| Jul 17, 2026 | $ 0.017 | $ 0.0169 | $ 0.0167 | 0.0026% | $ 11 million | $ 9.71 million |
| Jul 16, 2026 | $ 0.0174 | $ 0.0176 | $ 0.017 | 0.0069% | $ 14.52 million | $ 9.2 million |
| Jul 15, 2026 | $ 0.0174 | $ 0.0174 | $ 0.0174 | 0.0083% | $ 10.42 million | $ 8.88 million |
| Jul 14, 2026 | $ 0.017 | $ 0.0171 | $ 0.0174 | -0.018% | $ 9.13 million | $ 9.32 million |
| Jul 13, 2026 | $ 0.017 | $ 0.0171 | $ 0.017 | 0.0016% | $ 11.63 million | $ 9.08 million |
| Jul 12, 2026 | $ 0.017 | $ 0.0171 | $ 0.017 | -0.0072% | $ 8.68 million | $ 10.19 million |
| Jul 11, 2026 | $ 0.0174 | $ 0.0173 | $ 0.017 | 0.010% | $ 8.69 million | $ 10.48 million |
| Jul 10, 2026 | $ 0.0172 | $ 0.0175 | $ 0.0174 | 0.010% | $ 8.87 million | $ 10.65 million |
| Jul 9, 2026 | $ 0.0175 | $ 0.0174 | $ 0.0172 | 0.0070% | $ 9.04 million | $ 10.18 million |
| Jul 8, 2026 | $ 0.0172 | $ 0.0171 | $ 0.0175 | 0.0097% | $ 11.49 million | $ 10.18 million |
| Jul 7, 2026 | $ 0.0179 | $ 0.0176 | $ 0.0172 | -0.0017% | $ 9.65 million | $ 9.95 million |
| Jul 6, 2026 | $ 0.0182 | $ 0.0179 | $ 0.0179 | 0.0097% | $ 10.96 million | $ 10.42 million |
| Jul 5, 2026 | $ 0.0183 | $ 0.0182 | $ 0.0182 | 0.0060% | $ 9.47 million | $ 11.21 million |
| Jul 4, 2026 | $ 0.0185 | $ 0.0182 | $ 0.0183 | 0.0054% | $ 9.97 million | $ 10.92 million |
| Jul 3, 2026 | $ 0.0179 | $ 0.0184 | $ 0.0185 | 0.0029% | $ 14.24 million | $ 11.29 million |
| Jul 2, 2026 | $ 0.0178 | $ 0.018 | $ 0.018 | 0.0089% | $ 13.09 million | $ 11 million |
| Jul 1, 2026 | $ 0.0175 | $ 0.0175 | $ 0.0178 | 0.0075% | $ 12.43 million | $ 10.35 million |
Previous Next