Coinranking
Spark Futures
?
SPK
Close Price
?
$ 0.01750
Trading Volume
?
$ 14.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.14M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $ 0.0175 | 0.0050% | $ 3.36 million | $ 3.94 million | $ 0.0175 | Trade |
| 2 | SPK / USDT BingX | $ 0.0175 | 0.0050% | $ 2.86 million | $ 6.57 million | $ 0.0175 | Trade |
| 3 | SPK / USDT Bybit | $ 0.0175 | 0.0050% | $ 1.74 million | $ 1.43 million | $ 0.0175 | Trade |
| 4 | SPK / USDT KuCoin | $ 0.0175 | 0.0050% | $ 1.40 million | $ 148,205.62 | $ 0.0175 | Trade |
| 5 | SPK / USDT Bitget | $ 0.0175 | 0.0050% | $ 636,819.91 | $ 562,404.87 | $ 0.0175 | Trade |
| 6 | SPK / USDT OKX | $ 0.0175 | 0.0050% | $ 519,611.00 | $ 1.32 million | $ 0.0175 | Trade |
| 7 | SPK / USDT MEXC Global | $ 0.0175 | 0.0050% | $ 348,476.80 | $ 258,258.68 | $ 0.0175 | Trade |
| 8 | SPK / USDT Gate.com | $ 0.0175 | 0.0050% | $ 276,482.90 | $ 265,742.00 | $ 0.0175 | Trade |
| 9 | SPK / USDT XT.COM | $ 0.0175 | 0.0051% | $ 730.67 | $ 143,206.75 | $ 0.0175 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.11 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.85 billion | $ 8.87 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.26 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.57 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.32 billion | $ 1.75 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.51 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 4.43 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0173 | $ 0.0172 | $ 0.0175 | 0.010% | $ 14.63 million | $ 11.07 million |
| Jun 29, 2026 | $ 0.0169 | $ 0.017 | $ 0.0173 | 0.0078% | $ 11.1 million | $ 10.47 million |
| Jun 28, 2026 | $ 0.0171 | $ 0.0171 | $ 0.0169 | 0.0091% | $ 10.48 million | $ 10.43 million |
| Jun 27, 2026 | $ 0.0174 | $ 0.0172 | $ 0.0171 | 0.0096% | $ 13.06 million | $ 10.61 million |
| Jun 26, 2026 | $ 0.0177 | $ 0.0177 | $ 0.0174 | 0.0042% | $ 19.21 million | $ 10.82 million |
| Jun 25, 2026 | $ 0.0172 | $ 0.0182 | $ 0.0177 | 0.0099% | $ 45.82 million | $ 11.42 million |
| Jun 24, 2026 | $ 0.0171 | $ 0.017 | $ 0.0172 | 0.0047% | $ 14.53 million | $ 10 million |
| Jun 23, 2026 | $ 0.0177 | $ 0.0172 | $ 0.0171 | 0.010% | $ 13.8 million | $ 10.72 million |
| Jun 22, 2026 | $ 0.0178 | $ 0.0182 | $ 0.0177 | 0.0096% | $ 18.88 million | $ 9.38 million |
| Jun 21, 2026 | $ 0.0172 | $ 0.0176 | $ 0.0178 | 0.010% | $ 18.1 million | $ 11.32 million |
| Jun 20, 2026 | $ 0.0171 | $ 0.0169 | $ 0.0172 | 0.0016% | $ 12.82 million | $ 11.12 million |
| Jun 19, 2026 | $ 0.0182 | $ 0.0175 | $ 0.0171 | -0.028% | $ 15.46 million | $ 9.04 million |
| Jun 18, 2026 | $ 0.0187 | $ 0.0184 | $ 0.0182 | -0.0027% | $ 15.55 million | $ 9.73 million |
| Jun 17, 2026 | $ 0.0204 | $ 0.0199 | $ 0.0187 | -0.016% | $ 26.98 million | $ 10.64 million |
| Jun 16, 2026 | $ 0.0201 | $ 0.0201 | $ 0.0204 | 0.010% | $ 20.02 million | $ 11.62 million |
| Jun 15, 2026 | $ 0.02 | $ 0.0204 | $ 0.0201 | 0.0100% | $ 15.79 million | $ 11.72 million |
| Jun 14, 2026 | $ 0.0192 | $ 0.0194 | $ 0.02 | 0.010% | $ 13 million | $ 13.78 million |
| Jun 13, 2026 | $ 0.0198 | $ 0.0197 | $ 0.0192 | -0.012% | $ 14.36 million | $ 13.23 million |
| Jun 12, 2026 | $ 0.0205 | $ 0.0199 | $ 0.0198 | 0.010% | $ 16.8 million | $ 11.97 million |
| Jun 11, 2026 | $ 0.0204 | $ 0.0202 | $ 0.0205 | -0.013% | $ 18.1 million | $ 12.47 million |
Previous Next