Coinranking
Spark Futures
?
SPK
Close Price
?
$0.02222
Trading Volume
?
$6.75M
Funding Rate (avg)
?
0.01%
Open Interest
?
$11.21M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPK / USDT Binance | $0.0222 | 0.0050% | $3.68 million | $2.55 million | $0.0222 | Trade |
| 2 | SPK / USDT BingX | $0.0222 | 0.0050% | $1.94 million | $2.28 million | $0.0222 | Trade |
| 3 | SPK / USDT MEXC Global | $0.0222 | 0.0050% | $1.36 million | $117,523.93 | $0.0222 | Trade |
| 4 | SPK / USDT Bitget | $0.0222 | 0.0050% | $1.32 million | $151,386.62 | $0.0223 | Trade |
| 5 | SPK / USDT Bybit | $0.0222 | 0.0050% | $1.24 million | $776,910.05 | $0.0222 | Trade |
| 6 | SPK / USDT OKX | $0.0222 | 0.0050% | $729,525.21 | $611,630.08 | $0.0222 | Trade |
| 7 | SPK / USDT KuCoin | $0.0222 | 0.0050% | $643,576.28 | $47,064.02 | $0.0222 | Trade |
| 8 | SPK / USDT Gate.com | $0.0222 | 0.0050% | $295,453.95 | $73,616.00 | $0.0222 | Trade |
| 9 | SPK / USDT XT.COM | $0.0222 | 0.0050% | $5,410.36 | $136,772.27 | $0.0222 | Trade |
Previous
Top Futures Exchanges for Spark
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.65 billion | $26.11 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.72 billion | $6.34 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.53 billion | $5.68 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $10.43 billion | $6.20 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.99 billion | $3.36 billion | 426 | 362 | Trade |
| | 6 |
OKX
| $6.55 billion | $10.65 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.12 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.11 billion | $3.89 billion | 347 | 347 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $1.45 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.22 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0217 | $0.0217 | $0.0217 | 0.0090% | $5.6 million | $11.12 million |
| Oct 9, 2026 | $0.0216 | $0.0217 | $0.0217 | 0.010% | $6.65 million | $10.72 million |
| Oct 8, 2026 | $0.0225 | $0.022 | $0.0216 | 0.010% | $9.47 million | $10.73 million |
| Oct 7, 2026 | $0.0242 | $0.0226 | $0.0225 | 0.0098% | $9.72 million | $11.62 million |
| Oct 6, 2026 | $0.0251 | $0.0244 | $0.0242 | 0.010% | $8.03 million | $12.42 million |
| Oct 5, 2026 | $0.0248 | $0.0249 | $0.0251 | 0.0058% | $9.59 million | $13.4 million |
| Oct 4, 2026 | $0.0251 | $0.0248 | $0.0248 | 0.010% | $11.73 million | $13.65 million |
| Oct 3, 2026 | $0.0259 | $0.0252 | $0.0251 | 0.010% | $14.81 million | $13.22 million |
| Oct 2, 2026 | $0.0236 | $0.025 | $0.0259 | 0.0079% | $36.33 million | $13.69 million |
| Oct 1, 2026 | $0.0249 | $0.024 | $0.0236 | 0.0098% | $10.75 million | $12.63 million |
| Sep 30, 2026 | $0.0234 | $0.0244 | $0.0249 | 0.010% | $19.74 million | $13.05 million |
| Sep 29, 2026 | $0.0226 | $0.0231 | $0.0234 | 0.010% | $15.33 million | $12.7 million |
| Sep 28, 2026 | $0.0244 | $0.0228 | $0.0226 | 0.010% | $15.27 million | $12.53 million |
| Sep 27, 2026 | $0.0252 | $0.0246 | $0.0244 | 0.011% | $16.64 million | $14.3 million |
| Sep 26, 2026 | $0.024 | $0.0246 | $0.0252 | 0.011% | $27.67 million | $16.55 million |
| Sep 25, 2026 | $0.0211 | $0.0227 | $0.024 | 0.010% | $49.58 million | $15.16 million |
| Sep 24, 2026 | $0.0202 | $0.0207 | $0.0211 | -0.00056% | $10.01 million | $11.34 million |
| Sep 23, 2026 | $0.0221 | $0.0213 | $0.0202 | 0.0023% | $11.53 million | $10.84 million |
| Sep 22, 2026 | $0.0214 | $0.0216 | $0.0221 | 0.012% | $9.69 million | $12.34 million |
| Sep 21, 2026 | $0.0207 | $0.0213 | $0.0214 | 0.0099% | $14.58 million | $12.36 million |
Previous Next