Spark Historical Data

SPK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0235
+0.83%
$ 75.17 million $ 10.52 million
Jan 15, 2026 $ 0.0233
-5.39%
$ 74.55 million $ 13.57 million
Jan 14, 2026 $ 0.0246
-0.55%
$ 78.47 million $ 15.19 million
Jan 13, 2026 $ 0.0248
+5.42%
$ 78.9 million $ 11.55 million
Jan 12, 2026 $ 0.0235
-1.45%
$ 74.11 million $ 12.01 million
Jan 11, 2026 $ 0.0238
+0.08%
$ 75.22 million $ 13.26 million
Jan 10, 2026 $ 0.0238
-2.86%
$ 75.14 million $ 13.65 million
Jan 9, 2026 $ 0.0245
+1.78%
$ 77.31 million $ 15.33 million
Jan 8, 2026 $ 0.0241
-3.14%
$ 75.95 million $ 24.5 million
Jan 7, 2026 $ 0.0249
-5.97%
$ 78.47 million $ 63.01 million
Jan 6, 2026 $ 0.0265
+12.93%
$ 82.81 million $ 33.67 million
Jan 5, 2026 $ 0.0234
+2.29%
$ 73.86 million $ 15.19 million
Jan 4, 2026 $ 0.0229
-0.35%
$ 71.5 million $ 16.43 million
Jan 3, 2026 $ 0.023
+3.10%
$ 71.74 million $ 19.2 million
Jan 2, 2026 $ 0.0223
+1.78%
$ 69.59 million $ 17.23 million
Jan 1, 2026 $ 0.0219
+4.20%
$ 68.37 million $ 13.8 million
Dec 31, 2025 $ 0.0212
-5.33%
$ 65.61 million $ 16.04 million
Dec 30, 2025 $ 0.0222
-0.39%
$ 69.76 million $ 16.32 million
Dec 29, 2025 $ 0.0226
-5.36%
$ 68.99 million $ 25.02 million
Dec 28, 2025 $ 0.0237
+4.12%
$ 73.76 million $ 52.1 million
Dec 27, 2025 $ 0.0225
+6.61%
$ 70.19 million $ 26.34 million
Dec 26, 2025 $ 0.0211
+1.32%
$ 65.28 million $ 28.07 million
Dec 25, 2025 $ 0.0209
+4.45%
$ 64.26 million $ 18.55 million
Dec 24, 2025 $ 0.0209
+1.71%
$ 61.83 million $ 15.34 million
Dec 23, 2025 $ 0.0205
-1.86%
$ 63.52 million $ 18.89 million
Dec 22, 2025 $ 0.0208
+3.08%
$ 64.5 million $ 26.96 million
Dec 21, 2025 $ 0.02
-3.41%
$ 61.61 million $ 15.65 million
Dec 20, 2025 $ 0.0209
+0.93%
$ 63.31 million $ 18.3 million
Dec 19, 2025 $ 0.0208
+6.51%
$ 63.08 million $ 23.18 million
Dec 18, 2025 $ 0.0196
-1.75%
$ 59.52 million $ 22.24 million
Dec 17, 2025 $ 0.0201
-4.05%
$ 60.65 million $ 29.15 million
Dec 16, 2025 $ 0.0208
+2.06%
$ 63.52 million $ 20.3 million
Dec 15, 2025 $ 0.0204
-3.52%
$ 61.97 million $ 21.45 million
Dec 14, 2025 $ 0.0213
-5.07%
$ 63.56 million $ 20.51 million
Dec 13, 2025 $ 0.0224
-0.73%
$ 67.41 million $ 20.86 million
Dec 12, 2025 $ 0.0225
-4.80%
$ 67.66 million $ 21.41 million
Dec 11, 2025 $ 0.0237
-2.17%
$ 71.04 million $ 21.01 million
Dec 10, 2025 $ 0.0242
-2.92%
$ 72.65 million $ 23.09 million
Dec 9, 2025 $ 0.0249
+2.46%
$ 74.79 million $ 23.87 million
Dec 8, 2025 $ 0.0243
+3.30%
$ 73.03 million $ 22.75 million
Dec 7, 2025 $ 0.0235
-6.02%
$ 69.96 million $ 24.45 million
Dec 6, 2025 $ 0.025
-4.59%
$ 74.45 million $ 24.7 million
Dec 5, 2025 $ 0.0263
-3.26%
$ 77.98 million $ 25.01 million
Dec 4, 2025 $ 0.0271
-4.41%
$ 80.6 million $ 22.39 million
Dec 3, 2025 $ 0.0284
-0.04%
$ 84.38 million $ 23.48 million
Dec 2, 2025 $ 0.0284
+5.34%
$ 84.38 million $ 30.15 million
Dec 1, 2025 $ 0.027
-7.23%
$ 80.11 million $ 32.91 million
Nov 30, 2025 $ 0.0297
+0.04%
$ 85.45 million $ 23.9 million
Nov 29, 2025 $ 0.0297
-3.48%
$ 87.13 million $ 27.48 million
Nov 28, 2025 $ 0.0307
-2.00%
$ 90.33 million $ 25.52 million