Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $251.24
+3.51%
$26.67 million $33,833
Sep 6, 2025 $243.12
-1.41%
$25.82 million $22,001
Sep 5, 2025 $247.09
+0.60%
$26.24 million $91,517
Sep 4, 2025 $246.53
-3.44%
$26.25 million $53,897
Sep 3, 2025 $253.7
+0.02%
$27.06 million $86,637
Sep 2, 2025 $252.15
+5.48%
$26.84 million $106,660
Sep 1, 2025 $238.59
-1.97%
$25.3 million $116,678
Aug 31, 2025 $247.81
+0.67%
$25.99 million $49,276
Aug 30, 2025 $243.99
-1.91%
$26.12 million $72,620
Aug 29, 2025 $248.59
-4.27%
$26.39 million $243,217
Aug 28, 2025 $259.58
+5.56%
$27.57 million $185,199
Aug 27, 2025 $248.07
+4.53%
$26.18 million $181,151
Aug 26, 2025 $238.07
+4.75%
$25.29 million $130,946
Aug 25, 2025 $227.02
-8.96%
$24.05 million $200,886
Aug 24, 2025 $247.28
-0.18%
$26.58 million $177,191
Aug 23, 2025 $246.51
+1.46%
$26.29 million $113,590
Aug 22, 2025 $241.42
+10.26%
$25.69 million $179,325
Aug 21, 2025 $220.25
-3.10%
$23.21 million $194,639
Aug 20, 2025 $227.27
+6.02%
$24.1 million $117,646
Aug 19, 2025 $217.02
-2.60%
$22.84 million $99,422
Aug 18, 2025 $222.82
-4.15%
$23.65 million $87,502
Aug 17, 2025 $232.63
+1.32%
$24.7 million $68,649
Aug 16, 2025 $229.6
+2.10%
$24.37 million $53,038
Aug 15, 2025 $224.97
-3.74%
$23.88 million $125,180
Aug 14, 2025 $233.45
-3.97%
$24.78 million $300,851
Aug 13, 2025 $243.11
+4.54%
$25.81 million $190,475
Aug 12, 2025 $232.63
+9.96%
$24.69 million $128,869
Aug 11, 2025 $213
-3.84%
$22.61 million $98,142
Aug 10, 2025 $221.22
+1.34%
$23.48 million $89,580
Aug 9, 2025 $218.35
+1.69%
$23.18 million $84,880
Aug 8, 2025 $214.73
+1.14%
$22.8 million $71,185
Aug 7, 2025 $212.15
+4.02%
$22.52 million $59,498
Aug 6, 2025 $203.94
+2.40%
$21.65 million $80,180
Aug 5, 2025 $199.15
-3.03%
$21.14 million $92,264
Aug 4, 2025 $205.38
+4.76%
$21.8 million $100,944
Aug 3, 2025 $196.04
+2.08%
$20.81 million $56,079
Aug 2, 2025 $192.44
-2.58%
$20.34 million $105,042
Aug 1, 2025 $195.06
-6.75%
$20.94 million $161,963
Jul 31, 2025 $209.18
-2.95%
$22.21 million $82,299
Jul 30, 2025 $215.3
-2.05%
$22.86 million $110,421
Jul 29, 2025 $220.06
-0.59%
$23.36 million $110,179
Jul 28, 2025 $221.62
-3.13%
$23.53 million $128,612
Jul 27, 2025 $228.65
+2.04%
$24.27 million $68,525
Jul 26, 2025 $224.07
-0.90%
$23.79 million $54,176
Jul 25, 2025 $225.9
+2.01%
$23.98 million $155,473
Jul 24, 2025 $221.62
-3.38%
$23.53 million $169,539
Jul 23, 2025 $229.79
-7.56%
$24.39 million $148,750
Jul 22, 2025 $247.9
+4.27%
$26.32 million $254,448
Jul 21, 2025 $238.24
+8.63%
$25.29 million $200,518
Jul 20, 2025 $219.1
+2.26%
$23.26 million $109,936