Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $214.17
-0.21%
$22.74 million $62,187
Jul 18, 2025 $214.57
+1.14%
$22.78 million $163,137
Jul 17, 2025 $212.17
+0.90%
$22.52 million $211,727
Jul 16, 2025 $210.29
+5.90%
$22.32 million $126,531
Jul 15, 2025 $198.58
+1.02%
$21.08 million $118,991
Jul 14, 2025 $196.57
+0.72%
$20.87 million $89,297
Jul 13, 2025 $195.14
+0.23%
$20.72 million $46,755
Jul 12, 2025 $194.63
-1.32%
$20.66 million $76,114
Jul 11, 2025 $197.21
+0.37%
$20.93 million $127,670
Jul 10, 2025 $192.56
+1.03%
$20.47 million $66,411
Jul 9, 2025 $190.64
+3.59%
$20.24 million $68,715
Jul 8, 2025 $184.06
+1.97%
$19.54 million $54,930
Jul 7, 2025 $180.43
-1.94%
$19.15 million $81,144
Jul 6, 2025 $183.98
+2.73%
$19.53 million $52,780
Jul 5, 2025 $179.09
+0.02%
$19.01 million $37,020
Jul 4, 2025 $179.09
-2.91%
$19.01 million $86,630
Jul 3, 2025 $184.53
-0.05%
$19.59 million $81,614
Jul 2, 2025 $184.58
+3.51%
$19.59 million $83,396
Jul 1, 2025 $178.27
-5.12%
$18.92 million $65,007
Jun 30, 2025 $188
+1.24%
$19.96 million $112,445
Jun 29, 2025 $185.65
+1.46%
$19.71 million $52,010
Jun 28, 2025 $182.9
+6.13%
$19.42 million $67,340
Jun 27, 2025 $172.23
+2.21%
$18.28 million $88,293
Jun 26, 2025 $168.4
-3.09%
$17.88 million $85,591
Jun 25, 2025 $173.66
-1.62%
$18.44 million $153,239
Jun 24, 2025 $176.26
+0.57%
$18.71 million $95,372
Jun 23, 2025 $175.24
+9.75%
$18.6 million $178,364
Jun 22, 2025 $159.74
-1.34%
$16.96 million $221,519
Jun 21, 2025 $161.72
-4.77%
$17.17 million $104,182
Jun 20, 2025 $169.79
-4.75%
$18.02 million $103,801
Jun 19, 2025 $178.28
+0.45%
$18.93 million $61,748
Jun 18, 2025 $177.45
-1.15%
$18.84 million $115,379
Jun 17, 2025 $179.41
-2.41%
$19.05 million $140,779
Jun 16, 2025 $183.94
-0.47%
$19.53 million $142,209
Jun 15, 2025 $184.81
+5.39%
$19.62 million $119,144
Jun 14, 2025 $175.34
-2.57%
$18.61 million $54,902
Jun 13, 2025 $180.07
-2.77%
$19.12 million $441,789
Jun 12, 2025 $185.15
-4.95%
$19.65 million $115,733
Jun 11, 2025 $194.74
-2.57%
$20.67 million $151,920
Jun 10, 2025 $199.9
+2.29%
$21.22 million $134,597
Jun 9, 2025 $195.51
+5.82%
$20.75 million $80,261
Jun 8, 2025 $184.79
+1.58%
$19.62 million $46,641
Jun 7, 2025 $181.88
+1.31%
$19.31 million $42,886
Jun 6, 2025 $179.6
+2.51%
$19.07 million $64,326
Jun 5, 2025 $175.06
-6.01%
$18.58 million $114,402
Jun 4, 2025 $186.26
-1.11%
$19.77 million $73,707
Jun 3, 2025 $188.4
-1.01%
$20 million $113,569
Jun 2, 2025 $190.42
-0.32%
$20.21 million $81,240
Jun 1, 2025 $191.09
+0.72%
$20.29 million $53,900
May 31, 2025 $189.79
+0.00%
$20.15 million $71,990