Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $240.7
-0.78%
$25.55 million $67,860
Oct 26, 2025 $242.9
+3.25%
$25.79 million $52,259
Oct 25, 2025 $235.25
+0.36%
$24.97 million $27,410
Oct 24, 2025 $234.65
+1.22%
$24.88 million $88,740
Oct 23, 2025 $230.1
+5.38%
$24.61 million $71,981
Oct 22, 2025 $216.27
-4.10%
$23.17 million $128,231
Oct 21, 2025 $229.06
-0.49%
$24 million $112,209
Oct 20, 2025 $230.79
+1.53%
$24.47 million $84,900
Oct 19, 2025 $230.15
+1.22%
$24.15 million $87,473
Oct 18, 2025 $227.2
+2.83%
$24.13 million $52,975
Oct 17, 2025 $222.95
-0.21%
$23.46 million $171,280
Oct 16, 2025 $223.36
-5.00%
$23.72 million $148,442
Oct 15, 2025 $235.15
-4.41%
$25 million $154,897
Oct 14, 2025 $246.05
-2.29%
$26.12 million $232,290
Oct 13, 2025 $252.04
+5.76%
$26.76 million $169,876
Oct 12, 2025 $238.29
+9.23%
$25.3 million $215,905
Oct 11, 2025 $218.16
-7.07%
$23.14 million $146,928
Oct 10, 2025 $234.82
-12.23%
$24.93 million $459,776
Oct 9, 2025 $267.44
-3.71%
$28.39 million $103,703
Oct 8, 2025 $277.58
+3.54%
$29.49 million $92,735
Oct 7, 2025 $268.2
-4.89%
$28.47 million $140,299
Oct 6, 2025 $282.03
+1.73%
$29.94 million $132,238
Oct 5, 2025 $277.23
+0.27%
$29.42 million $131,535
Oct 4, 2025 $276.31
-2.16%
$29.3 million $47,419
Oct 3, 2025 $283.07
-0.54%
$29.98 million $115,513
Oct 2, 2025 $284.53
+6.04%
$30.2 million $142,625
Oct 1, 2025 $266.43
+5.31%
$28.39 million $81,374
Sep 30, 2025 $253.33
-1.67%
$26.86 million $91,793
Sep 29, 2025 $257.75
+0.95%
$27.36 million $68,920
Sep 28, 2025 $254.02
+2.99%
$27.09 million $46,994
Sep 27, 2025 $246.79
-0.78%
$26.2 million $38,377
Sep 26, 2025 $246.94
+5.83%
$26.33 million $217,611
Sep 25, 2025 $236.67
-7.74%
$24.88 million $155,606
Sep 24, 2025 $256.36
-1.16%
$27.23 million $100,130
Sep 23, 2025 $259.44
-2.86%
$27.54 million $90,871
Sep 22, 2025 $266.98
-7.11%
$28.35 million $144,128
Sep 21, 2025 $287.72
-0.82%
$30.54 million $25,725
Sep 20, 2025 $291.1
+0.71%
$30.85 million $45,126
Sep 19, 2025 $289.53
-3.55%
$30.58 million $55,161
Sep 18, 2025 $300.29
+1.19%
$31.85 million $94,073
Sep 17, 2025 $297.01
+3.37%
$31.5 million $108,807
Sep 16, 2025 $287.64
+1.35%
$30.57 million $70,252
Sep 15, 2025 $283.51
-2.70%
$30.04 million $110,194
Sep 14, 2025 $294.52
+0.18%
$30.96 million $90,959
Sep 13, 2025 $294.01
+0.23%
$31.19 million $49,839
Sep 12, 2025 $293.38
+5.83%
$31.12 million $143,316
Sep 11, 2025 $277.18
+2.03%
$29.41 million $71,058
Sep 10, 2025 $271.66
+3.32%
$28.83 million $88,338
Sep 9, 2025 $263.29
+1.60%
$27.94 million $69,450
Sep 8, 2025 $259.29
+3.42%
$27.51 million $69,503