Coinranking
Lido Staked SOL Historical Data
STSOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 16, 2025 | $155.93 | +1.57% | ||
| Dec 15, 2025 | $152.69 | -2.93% | ||
| Dec 14, 2025 | $157.26 | -2.57% | ||
| Dec 13, 2025 | $161.18 | +0.30% | ||
| Dec 12, 2025 | $160.76 | -2.78% | ||
| Dec 11, 2025 | $165.28 | -0.24% | ||
| Dec 10, 2025 | $165.73 | -1.07% | ||
| Dec 9, 2025 | $167.51 | +3.65% | ||
| Dec 8, 2025 | $161.55 | +1.21% | ||
| Dec 7, 2025 | $159.57 | -0.41% | ||
| Dec 6, 2025 | $160.17 | -0.80% | ||
| Dec 5, 2025 | $161.44 | -4.20% | ||
| Dec 4, 2025 | $168.56 | -4.20% | ||
| Dec 3, 2025 | $175.96 | +4.66% | ||
| Dec 2, 2025 | $168.15 | +9.44% | ||
| Dec 1, 2025 | $153.64 | -5.56% | ||
| Nov 30, 2025 | $167.03 | +1.26% | ||
| Nov 29, 2025 | $164.78 | -1.26% | ||
| Nov 28, 2025 | $166.86 | -2.26% | ||
| Nov 27, 2025 | $171.25 | -1.10% | ||
| Nov 26, 2025 | $173.36 | +2.80% | ||
| Nov 25, 2025 | $166.79 | -0.59% | ||
| Nov 24, 2025 | $168.19 | +6.12% | ||
| Nov 23, 2025 | $160.52 | +3.65% | ||
| Nov 22, 2025 | $155.68 | -0.15% | ||
| Nov 21, 2025 | $153.15 | -5.46% | ||
| Nov 20, 2025 | $164.96 | -0.16% | ||
| Nov 19, 2025 | $165.22 | -3.09% | ||
| Nov 18, 2025 | $171.5 | +8.04% | ||
| Nov 17, 2025 | $158.75 | -4.70% | ||
| Nov 16, 2025 | $166.64 | -1.68% | ||
| Nov 15, 2025 | $169.41 | +0.62% | ||
| Nov 14, 2025 | $170.14 | -3.19% | ||
| Nov 13, 2025 | $174.88 | -5.84% | ||
| Nov 12, 2025 | $186.23 | -0.85% | ||
| Nov 11, 2025 | $187.9 | -7.45% | ||
| Nov 10, 2025 | $203.03 | +1.99% | ||
| Nov 9, 2025 | $199.11 | +3.78% | ||
| Nov 8, 2025 | $191.85 | -2.13% | ||
| Nov 7, 2025 | $196.05 | +4.47% | ||
| Nov 6, 2025 | $187.6 | -4.91% | ||
| Nov 5, 2025 | $197.27 | +4.56% | ||
| Nov 4, 2025 | $188.54 | -6.26% | ||
| Nov 3, 2025 | $201.23 | -11.30% | ||
| Nov 2, 2025 | $226.49 | +0.27% | ||
| Nov 1, 2025 | $225.87 | -0.58% | ||
| Oct 31, 2025 | $227.07 | +1.58% | ||
| Oct 30, 2025 | $222.09 | -5.83% | ||
| Oct 29, 2025 | $235.67 | +0.05% | ||
| Oct 28, 2025 | $235.56 | -2.15% | ||