Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $112.54
-5.69%
$11.95 million $218,090
Feb 3, 2026 $119.31
-6.29%
$12.67 million $143,182
Feb 2, 2026 $127.33
+3.49%
$13.52 million $202,886
Feb 1, 2026 $123.03
-4.09%
$13.06 million $184,025
Jan 31, 2026 $128.28
-10.32%
$13.62 million $263,360
Jan 30, 2026 $143.03
-0.34%
$15.18 million $142,631
Jan 29, 2026 $143.46
-6.01%
$15.22 million $93,150
Jan 28, 2026 $152.63
-1.55%
$16.2 million $90,454
Jan 27, 2026 $155.17
+2.37%
$16.47 million $43,570
Jan 26, 2026 $151.66
+4.64%
$16.1 million $74,783
Jan 25, 2026 $145.2
-6.28%
$15.41 million $82,060
Jan 24, 2026 $154.97
-0.15%
$16.45 million $7,019
Jan 23, 2026 $155.17
-1.14%
$16.47 million $46,699
Jan 22, 2026 $156.95
-0.47%
$16.66 million $38,416
Jan 21, 2026 $157.66
+2.66%
$16.75 million $81,976
Jan 20, 2026 $153.95
-5.46%
$16.35 million $71,434
Jan 19, 2026 $162.95
-3.58%
$17.3 million $78,926
Jan 18, 2026 $169.2
-3.49%
$17.97 million $27,031
Jan 17, 2026 $175.27
-0.75%
$18.61 million $12,022
Jan 16, 2026 $176.56
+1.69%
$18.74 million $41,370
Jan 15, 2026 $173.57
-2.79%
$18.42 million $62,998
Jan 14, 2026 $178.48
+0.86%
$18.96 million $57,845
Jan 13, 2026 $176.73
+4.10%
$18.77 million $88,197
Jan 12, 2026 $169.72
-0.12%
$18.02 million $80,869
Jan 11, 2026 $169.83
+2.55%
$18.03 million $38,239
Jan 10, 2026 $165.61
-0.05%
$17.58 million $8,117
Jan 9, 2026 $165.81
-1.12%
$17.6 million $156,282
Jan 8, 2026 $167.73
+1.50%
$17.81 million $82,204
Jan 7, 2026 $165.26
-3.36%
$17.54 million $59,697
Jan 6, 2026 $171.03
+2.14%
$18.15 million $95,204
Jan 5, 2026 $167.6
+3.20%
$17.79 million $88,708
Jan 4, 2026 $162.41
+0.43%
$17.24 million $40,525
Jan 3, 2026 $161.71
+0.95%
$17.17 million $53,669
Jan 2, 2026 $160.22
+4.19%
$17.01 million $88,220
Jan 1, 2026 $153.77
+1.70%
$16.32 million $22,482
Dec 31, 2025 $151.22
-0.07%
$16.05 million $33,048
Dec 30, 2025 $150.66
+0.81%
$16.06 million $31,047
Dec 29, 2025 $149.67
-0.92%
$15.87 million $71,963
Dec 28, 2025 $150.03
-0.52%
$16.03 million $15,244
Dec 27, 2025 $150.19
+1.31%
$16 million $19,193
Dec 26, 2025 $147.86
+1.14%
$15.73 million $65,375
Dec 25, 2025 $147.92
-0.52%
$15.51 million $23,333
Dec 24, 2025 $149.24
-0.63%
$15.79 million $33,794
Dec 23, 2025 $150.15
-1.48%
$15.95 million $55,814
Dec 22, 2025 $152.36
-0.10%
$16.18 million $78,489
Dec 21, 2025 $152.04
-0.31%
$16.19 million $31,216
Dec 20, 2025 $152.68
-0.23%
$16.18 million $18,646
Dec 19, 2025 $153.99
+6.36%
$16.25 million $103,815
Dec 18, 2025 $145.4
-2.47%
$15.38 million $128,732
Dec 17, 2025 $149.24
-4.30%
$15.84 million $118,998