Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $105.27
-5.94%
$11.18 million $39,530
Mar 25, 2026 $111.71
+0.85%
$11.86 million $39,584
Mar 24, 2026 $110.88
-0.25%
$11.77 million $48,408
Mar 23, 2026 $111.12
+5.72%
$11.8 million $108,729
Mar 22, 2026 $105.22
-2.49%
$11.17 million $48,782
Mar 21, 2026 $108.56
-0.92%
$11.52 million $10,728
Mar 20, 2026 $109.63
+1.22%
$11.64 million $39,792
Mar 19, 2026 $108.25
-1.39%
$11.49 million $64,643
Mar 18, 2026 $109.79
-5.04%
$11.65 million $56,598
Mar 17, 2026 $115.7
-1.36%
$12.28 million $64,756
Mar 16, 2026 $117.33
+4.46%
$12.46 million $84,974
Mar 15, 2026 $112.42
+4.76%
$11.93 million $43,430
Mar 14, 2026 $107.37
-0.07%
$11.39 million $18,047
Mar 13, 2026 $107.46
+1.36%
$11.41 million $89,381
Mar 12, 2026 $106.09
+0.58%
$11.26 million $56,250
Mar 11, 2026 $105.55
+0.92%
$11.2 million $70,081
Mar 10, 2026 $104.54
+1.02%
$11.1 million $76,567
Mar 9, 2026 $103.5
+4.01%
$10.99 million $89,212
Mar 8, 2026 $99.61
-1.81%
$10.57 million $58,178
Mar 7, 2026 $101.46
-1.92%
$10.77 million $22,213
Mar 6, 2026 $103.48
-4.32%
$10.98 million $65,151
Mar 5, 2026 $108.16
-2.53%
$11.48 million $77,392
Mar 4, 2026 $111.09
+4.81%
$11.79 million $132,856
Mar 3, 2026 $106.14
+0.63%
$11.27 million $119,765
Mar 2, 2026 $105.54
+3.50%
$11.2 million $125,680
Mar 1, 2026 $101.98
-0.63%
$10.83 million $112,897
Feb 28, 2026 $102.66
+2.77%
$10.9 million $134,938
Feb 27, 2026 $99.94
-4.75%
$10.61 million $72,919
Feb 26, 2026 $104.88
-1.83%
$11.13 million $83,940
Feb 25, 2026 $106.84
+10.57%
$11.34 million $121,229
Feb 24, 2026 $96.62
+1.89%
$10.26 million $79,403
Feb 23, 2026 $94.83
-5.97%
$10.07 million $107,185
Feb 22, 2026 $100.73
-2.90%
$10.69 million $21,208
Feb 21, 2026 $103.88
+0.98%
$11.03 million $29,699
Feb 20, 2026 $102.87
+2.45%
$10.92 million $76,689
Feb 19, 2026 $100.39
+0.90%
$10.66 million $56,287
Feb 18, 2026 $99.46
-4.25%
$10.56 million $58,785
Feb 17, 2026 $103.88
-1.29%
$11.03 million $176,522
Feb 16, 2026 $105.15
+0.40%
$11.15 million $90,831
Feb 15, 2026 $104.6
-2.49%
$11.1 million $104,003
Feb 14, 2026 $107.31
+4.41%
$11.39 million $37,100
Feb 13, 2026 $102.67
+7.52%
$10.9 million $110,311
Feb 12, 2026 $95.48
-1.41%
$10.14 million $90,150
Feb 11, 2026 $96.63
-4.36%
$10.27 million $118,102
Feb 10, 2026 $101.03
-4.45%
$10.73 million $69,291
Feb 9, 2026 $105.8
-0.32%
$11.23 million $111,297
Feb 8, 2026 $106.2
-0.31%
$11.25 million $74,757
Feb 7, 2026 $106.53
-0.09%
$11.3 million $126,059
Feb 6, 2026 $106.63
+11.44%
$11.34 million $429,427
Feb 5, 2026 $95.69
-14.98%
$10.16 million $430,106