Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $108.72
-3.30%
$11.54 million $33,048
May 14, 2026 $112.45
+1.16%
$11.94 million $36,587
May 13, 2026 $111.19
-3.34%
$11.8 million $42,281
May 12, 2026 $115.05
-2.95%
$12.21 million $35,411
May 11, 2026 $118.53
+0.79%
$12.58 million $57,414
May 10, 2026 $117.65
+3.69%
$12.49 million $45,457
May 9, 2026 $113.44
+1.49%
$12.04 million $30,409
May 8, 2026 $111.87
+3.82%
$11.88 million $32,042
May 7, 2026 $107.74
-0.72%
$11.44 million $40,435
May 6, 2026 $108.51
+3.27%
$11.52 million $36,413
May 5, 2026 $105.08
+2.51%
$11.16 million $18,347
May 4, 2026 $102.53
+0.20%
$10.88 million $31,454
May 3, 2026 $102.38
-0.52%
$10.87 million $8,366
May 2, 2026 $102.86
+0.65%
$10.92 million $7,248
May 1, 2026 $102.16
+1.03%
$10.84 million $13,572
Apr 30, 2026 $101.12
-0.03%
$10.73 million $18,358
Apr 29, 2026 $101.18
-1.28%
$10.74 million $28,680
Apr 28, 2026 $102.4
-0.88%
$10.87 million $12,244
Apr 27, 2026 $103.3
-2.60%
$10.97 million $27,201
Apr 26, 2026 $106.01
+0.89%
$11.25 million $12,848
Apr 25, 2026 $105.06
-0.04%
$11.15 million $4,809
Apr 24, 2026 $105.07
+0.03%
$11.15 million $18,257
Apr 23, 2026 $105.05
-0.95%
$11.15 million $25,768
Apr 22, 2026 $106.04
+1.11%
$11.26 million $34,189
Apr 21, 2026 $104.9
+0.87%
$11.14 million $36,356
Apr 20, 2026 $103.93
+1.86%
$11.03 million $39,869
Apr 19, 2026 $101.99
-3.04%
$10.83 million $44,539
Apr 18, 2026 $105.21
-2.83%
$11.17 million $24,717
Apr 17, 2026 $108.27
+0.05%
$11.49 million $64,485
Apr 16, 2026 $108.24
+4.52%
$11.49 million $62,815
Apr 15, 2026 $103.58
+1.33%
$11 million $33,897
Apr 14, 2026 $102.39
-2.61%
$10.87 million $40,192
Apr 13, 2026 $105.09
+5.71%
$11.16 million $41,201
Apr 12, 2026 $99.32
-4.14%
$10.54 million $33,980
Apr 11, 2026 $103.66
+0.30%
$11 million $27,112
Apr 10, 2026 $103.35
+1.85%
$10.97 million $41,265
Apr 9, 2026 $101.47
+0.86%
$10.77 million $44,959
Apr 8, 2026 $100.64
-3.29%
$10.68 million $36,613
Apr 7, 2026 $104.24
+6.61%
$11.07 million $69,726
Apr 6, 2026 $97.68
-1.84%
$10.37 million $41,980
Apr 5, 2026 $99.51
+0.96%
$10.56 million $28,773
Apr 4, 2026 $98.59
+0.58%
$10.47 million $11,946
Apr 3, 2026 $97.98
+1.71%
$10.4 million $24,440
Apr 2, 2026 $96.26
-2.92%
$10.22 million $68,774
Apr 1, 2026 $99.2
-2.06%
$10.53 million $91,281
Mar 31, 2026 $101.27
+0.76%
$10.75 million $70,275
Mar 30, 2026 $100.47
+1.18%
$10.67 million $54,645
Mar 29, 2026 $99.3
-0.83%
$10.54 million $37,164
Mar 28, 2026 $100.11
-1.07%
$10.63 million $23,238
Mar 27, 2026 $101.22
-3.92%
$10.75 million $53,119