Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $34.81
-12.04%
$58.66 million $123,538
Sep 12, 2022 $39.57
+7.82%
$66.69 million $221,978
Sep 11, 2022 $36.7
-0.93%
$61.85 million $52,109
Sep 10, 2022 $37.05
+1.15%
$62.43 million $43,157
Sep 9, 2022 $36.63
+2.85%
$61.73 million $404,256
Sep 8, 2022 $35.61
+2.69%
$60.01 million $292,466
Sep 7, 2022 $34.68
+6.24%
$58.44 million $193,736
Sep 6, 2022 $32.64
-3.72%
$55.01 million $110,055
Sep 5, 2022 $33.9
+0.11%
$57.13 million $24,241
Sep 4, 2022 $33.86
+3.12%
$57.06 million $38,672
Sep 3, 2022 $32.83
-0.34%
$55.33 million $56,593
Sep 2, 2022 $32.95
-1.24%
$55.52 million $50,559
Sep 1, 2022 $33.36
+0.74%
$56.22 million $90,186
Aug 31, 2022 $33.12
-0.30%
$55.8 million $51,146
Aug 30, 2022 $33.22
-3.02%
$55.97 million $155,476
Aug 29, 2022 $34.27
+6.96%
$57.74 million $117,178
Aug 28, 2022 $31.97
-3.79%
$53.87 million $62,642
Aug 27, 2022 $33.22
-0.66%
$55.98 million $62,534
Aug 26, 2022 $33.46
-10.10%
$56.38 million $247,250
Aug 25, 2022 $37.22
+1.64%
$62.71 million $54,979
Aug 24, 2022 $36.63
-2.70%
$61.73 million $35,003
Aug 23, 2022 $37.65
+0.82%
$63.45 million $70,326
Aug 22, 2022 $37.34
-2.84%
$62.93 million $110,274
Aug 21, 2022 $38.44
+3.25%
$64.77 million $79,800
Aug 20, 2022 $37.2
-1.65%
$62.68 million $78,276
Aug 19, 2022 $37.82
-9.47%
$63.73 million $182,662
Aug 18, 2022 $41.78
-1.65%
$70.4 million $71,764
Aug 17, 2022 $42.48
-6.55%
$71.58 million $103,557
Aug 16, 2022 $45.45
+0.49%
$76.6 million $142,234
Aug 15, 2022 $45.23
-4.51%
$76.22 million $343,008
Aug 14, 2022 $47.37
-2.81%
$79.82 million $292,972
Aug 13, 2022 $48.73
+1.97%
$82.12 million $222,951
Aug 12, 2022 $47.79
+6.02%
$80.53 million $179,666
Aug 11, 2022 $45.08
+1.01%
$75.96 million $454,531
Aug 10, 2022 $44.63
+5.15%
$75.2 million $153,158
Aug 9, 2022 $42.44
-4.15%
$71.52 million $104,801
Aug 8, 2022 $44.28
+3.63%
$74.62 million $159,220
Aug 7, 2022 $42.73
+1.62%
$72 million $47,707
Aug 6, 2022 $42.05
-1.47%
$70.86 million $41,856
Aug 5, 2022 $42.67
+4.48%
$71.91 million $71,814
Aug 4, 2022 $40.85
+1.19%
$68.83 million $112,562
Aug 3, 2022 $40.36
-3.11%
$68.02 million $679,836
Aug 2, 2022 $41.66
-4.77%
$70.2 million $254,407
Aug 1, 2022 $43.75
-1.58%
$73.72 million $150,550
Jul 31, 2022 $44.45
-3.24%
$74.9 million $76,277
Jul 30, 2022 $45.94
+4.19%
$77.41 million $154,600
Jul 29, 2022 $44.09
-2.07%
$74.3 million $239,352
Jul 28, 2022 $44.95
+6.42%
$75.75 million $107,932
Jul 27, 2022 $42.25
+11.31%
$71.2 million $45,049
Jul 26, 2022 $38.07
-1.32%
$64.16 million $71,945