Coinranking
Lido Staked SOL Historical Data
STSOL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 2022 | $38.51 | -10.39% | ||
| Jul 24, 2022 | $42.95 | +2.10% | ||
| Jul 23, 2022 | $42.04 | -1.15% | ||
| Jul 22, 2022 | $42.43 | -6.23% | ||
| Jul 21, 2022 | $45.25 | +2.56% | ||
| Jul 20, 2022 | $44.12 | -6.01% | ||
| Jul 19, 2022 | $46.94 | +2.30% | ||
| Jul 18, 2022 | $45.89 | +13.36% | ||
| Jul 17, 2022 | $40.48 | -2.15% | ||
| Jul 16, 2022 | $41.37 | +5.80% | ||
| Jul 15, 2022 | $39.1 | +0.46% | ||
| Jul 14, 2022 | $38.92 | +5.81% | ||
| Jul 13, 2022 | $36.6 | +6.90% | ||
| Jul 12, 2022 | $34.24 | -2.34% | ||
| Jul 11, 2022 | $35.06 | -8.68% | ||
| Jul 10, 2022 | $38.39 | -3.65% | ||
| Jul 9, 2022 | $39.84 | -0.52% | ||
| Jul 8, 2022 | $40.05 | +0.06% | ||
| Jul 7, 2022 | $40.02 | +3.37% | ||
| Jul 6, 2022 | $38.72 | +4.53% | ||
| Jul 5, 2022 | $37.04 | -3.60% | ||
| Jul 4, 2022 | $38.42 | +10.34% | ||
| Jul 3, 2022 | $34.82 | +0.13% | ||
| Jul 2, 2022 | $34.78 | +0.96% | ||
| Jul 1, 2022 | $34.45 | -1.81% | ||
| Jun 30, 2022 | $35.08 | -1.28% | ||
| Jun 29, 2022 | $35.51 | -3.30% | ||
| Jun 28, 2022 | $36.72 | -9.66% | ||
| Jun 27, 2022 | $40.65 | -1.34% | ||
| Jun 26, 2022 | $41.2 | -6.79% | ||
| Jun 25, 2022 | $44.2 | +0.68% | ||
| Jun 24, 2022 | $43.9 | +10.10% | ||
| Jun 23, 2022 | $39.87 | +5.92% | ||