Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $32.71
-4.78%
$55.13 million $398,844
Nov 1, 2022 $34.36
-0.76%
$57.9 million $215,472
Oct 31, 2022 $34.62
-0.35%
$58.34 million $1.14 million
Oct 30, 2022 $34.74
-0.55%
$58.55 million $501,673
Oct 29, 2022 $34.94
+2.48%
$58.87 million $481,954
Oct 28, 2022 $34.09
+3.98%
$57.45 million $399,222
Oct 27, 2022 $32.78
-2.20%
$55.25 million $455,123
Oct 26, 2022 $33.52
+2.09%
$56.49 million $342,770
Oct 25, 2022 $32.83
+8.91%
$55.33 million $442,216
Oct 24, 2022 $30.15
-3.60%
$50.8 million $314,443
Oct 23, 2022 $31.27
+4.25%
$52.7 million $386,120
Oct 22, 2022 $30
+0.97%
$50.55 million $156,688
Oct 21, 2022 $29.71
-0.71%
$50.07 million $271,117
Oct 20, 2022 $29.92
-3.18%
$50.43 million $205,956
Oct 19, 2022 $30.91
-2.90%
$52.09 million $222,896
Oct 18, 2022 $31.83
-3.62%
$53.64 million $285,837
Oct 17, 2022 $33.03
+3.11%
$55.66 million $209,251
Oct 16, 2022 $32.01
+1.40%
$53.94 million $155,383
Oct 15, 2022 $31.57
-0.18%
$53.2 million $185,217
Oct 14, 2022 $31.63
-2.96%
$53.29 million $291,412
Oct 13, 2022 $32.59
-1.59%
$54.92 million $514,006
Oct 12, 2022 $33.12
+1.71%
$55.81 million $232,271
Oct 11, 2022 $32.56
-4.11%
$54.87 million $72,585
Oct 10, 2022 $33.95
-2.84%
$57.22 million $105,568
Oct 9, 2022 $34.95
+1.25%
$58.89 million $57,652
Oct 8, 2022 $34.52
-1.29%
$58.17 million $51,131
Oct 7, 2022 $34.97
-1.04%
$58.93 million $51,926
Oct 6, 2022 $35.34
-1.98%
$59.55 million $46,677
Oct 5, 2022 $36.05
-0.19%
$60.75 million $100,565
Oct 4, 2022 $36.12
+3.42%
$60.86 million $125,110
Oct 3, 2022 $34.92
+2.83%
$58.85 million $58,078
Oct 2, 2022 $33.96
-1.31%
$57.23 million $37,637
Oct 1, 2022 $34.58
-1.56%
$58.27 million $95,966
Sep 30, 2022 $35.13
-2.22%
$59.19 million $70,057
Sep 29, 2022 $35.92
+1.80%
$60.54 million $66,062
Sep 28, 2022 $35.29
+1.66%
$59.46 million $24,631
Sep 27, 2022 $34.71
-3.05%
$58.49 million $49,107
Sep 26, 2022 $35.8
+5.03%
$60.33 million $41,507
Sep 25, 2022 $34.09
-3.21%
$57.44 million $55,691
Sep 24, 2022 $35.22
-1.37%
$59.35 million $136,289
Sep 23, 2022 $35.71
+4.06%
$60.18 million $57,717
Sep 22, 2022 $34.32
+5.41%
$57.83 million $111,318
Sep 21, 2022 $32.56
-2.05%
$-- $63,541
Sep 20, 2022 $33.24
-4.29%
$56.01 million $59,151
Sep 19, 2022 $34.73
+5.69%
$58.52 million $38,229
Sep 18, 2022 $32.85
-7.34%
$55.37 million $108,729
Sep 17, 2022 $35.46
+4.11%
$59.75 million $72,416
Sep 16, 2022 $34.06
-2.25%
$57.4 million $81,902
Sep 15, 2022 $34.84
-3.30%
$58.72 million $111,499
Sep 14, 2022 $36.03
+3.51%
$60.72 million $72,488