Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2023 $22.29
-4.76%
$37.56 million $12,495
May 15, 2023 $23.39
+2.44%
$39.41 million $15,277
May 14, 2023 $22.79
-4.84%
$38.41 million $21,732
May 13, 2023 $27.67
+17.49%
$46.63 million $42,511
May 12, 2023 $23.5
+2.96%
$39.6 million $10,415
May 11, 2023 $22.87
-3.60%
$38.53 million $10,800
May 10, 2023 $23.69
+6.38%
$39.93 million $11,910
May 9, 2023 $22.5
+4.43%
$37.92 million $14,238
May 8, 2023 $21.59
-13.76%
$36.38 million $13,429
May 7, 2023 $25.09
-2.00%
$42.28 million $16,374
May 6, 2023 $25.83
+2.56%
$43.52 million $13,943
May 5, 2023 $25.18
+2.36%
$42.43 million $30,025
May 4, 2023 $24.6
+1.95%
$41.45 million $15,273
May 3, 2023 $24.74
+0.46%
$41.69 million $14,295
May 2, 2023 $24.77
+3.48%
$41.75 million $13,250
May 1, 2023 $23.9
-5.72%
$40.27 million $39,762
Apr 30, 2023 $25.42
-3.49%
$42.84 million $16,546
Apr 29, 2023 $25.84
+2.72%
$43.55 million $142,864
Apr 28, 2023 $25.11
+3.07%
$42.32 million $14,053
Apr 27, 2023 $24.65
+2.39%
$41.54 million $14,865
Apr 26, 2023 $23.8
+0.10%
$40.1 million $27,977
Apr 25, 2023 $23.84
+3.40%
$40.18 million $15,877
Apr 24, 2023 $22.86
-3.30%
$38.53 million $16,508
Apr 23, 2023 $23.52
-2.36%
$39.63 million $27,265
Apr 22, 2023 $24.05
+6.08%
$40.53 million $20,034
Apr 21, 2023 $22.74
-5.60%
$38.32 million $14,075
Apr 20, 2023 $24.08
-7.04%
$40.58 million $15,985
Apr 19, 2023 $25.91
-6.07%
$43.67 million $58,241
Apr 18, 2023 $27.57
-0.81%
$46.46 million $16,623
Apr 17, 2023 $27.66
-3.94%
$46.61 million $23,214
Apr 16, 2023 $28.26
+7.62%
$47.63 million $17,402
Apr 15, 2023 $26.34
-1.12%
$44.39 million $17,727
Apr 14, 2023 $26.63
-0.02%
$44.88 million $22,308
Apr 13, 2023 $26.61
+2.61%
$44.84 million $27,183
Apr 12, 2023 $25.88
+2.06%
$43.61 million $18,724
Apr 11, 2023 $25.18
+9.94%
$42.42 million $32,469
Apr 10, 2023 $23.25
-95.40%
$39.18 million $82,032
Nov 15, 2022 $12.23
-0.06%
$-- $535
Nov 14, 2022 $12.24
-1.24%
$20.62 million $3,610
Nov 13, 2022 $12.38
-9.96%
$20.87 million $338
Nov 12, 2022 $18.54
+4.23%
$31.24 million $43
Nov 11, 2022 $17.79
+1.79%
$29.97 million $12,960
Nov 10, 2022 $17.47
+188.20%
$29.45 million $7.1 million
Nov 9, 2022 $6.06
-76.27%
$10.22 million $3.63 million
Nov 8, 2022 $25.55
-18.54%
$43.06 million $1.84 million
Nov 7, 2022 $31.37
-11.30%
$52.86 million $639,930
Nov 6, 2022 $35.36
-9.31%
$59.59 million $541,307
Nov 5, 2022 $38.99
+8.42%
$65.71 million $706,710
Nov 4, 2022 $35.97
+8.71%
$60.61 million $468,550
Nov 3, 2022 $33.09
+0.66%
$55.76 million $359,057