Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lido Staked SOL Historical Data

STSOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $258.77
+2.17%
$-- $498,352
Nov 14, 2024 $253.22
-2.81%
$426.72 million $485,440
Nov 13, 2024 $260.51
+1.67%
$439 million $822,193
Nov 12, 2024 $256.22
-4.99%
$431.77 million $588,418
Nov 11, 2024 $269.67
+6.79%
$454.43 million $376,209
Nov 10, 2024 $254.25
+4.88%
$428.45 million $592,020
Nov 9, 2024 $243.37
+0.73%
$410.12 million $177,357
Nov 8, 2024 $240.75
+1.85%
$405.71 million $402,380
Nov 7, 2024 $234.45
+3.05%
$395.08 million $26,132
Nov 6, 2024 $221.88
+9.94%
$373.9 million $60,911
Nov 5, 2024 $202.36
+0.45%
$341.01 million $88,615
Nov 4, 2024 $434.63
-0.03%
$-- $17,414
Nov 3, 2024 $435.7
-12.55%
$734.23 million $17,430
Nov 2, 2024 $496.3
+145.70%
$836.34 million $110,425
Nov 1, 2024 $201.17
-1.43%
$339.01 million $276,664
Oct 31, 2024 $204.22
-3.44%
$344.14 million $167,061
Oct 30, 2024 $211.54
-2.30%
$356.48 million $157,717
Oct 29, 2024 $216.42
+0.47%
$364.7 million $215,399
Oct 28, 2024 $215.94
+0.93%
$363.9 million $169,987
Oct 27, 2024 $213.94
+3.75%
$360.53 million $103,870
Oct 26, 2024 $206.06
+3.84%
$347.24 million $66,059
Oct 25, 2024 $197.75
-7.41%
$333.23 million $354,710
Oct 24, 2024 $213.58
+3.13%
$359.92 million $440,213
Oct 23, 2024 $207.13
-2.20%
$349.05 million $253,893
Oct 22, 2024 $217.82
+8.25%
$367.06 million $332,618
Oct 21, 2024 $201.21
+0.04%
$339.06 million $208,473
Oct 20, 2024 $201.68
+8.53%
$339.86 million $224,131
Oct 19, 2024 $186.09
+2.15%
$313.6 million $51,334
Oct 18, 2024 $181.88
+2.30%
$306.5 million $166,550
Oct 17, 2024 $177.79
-2.38%
$299.61 million $121,750
Oct 16, 2024 $182.2
-1.29%
$307.03 million $406,723
Oct 15, 2024 $184.57
-2.17%
$311.03 million $392,771
Oct 14, 2024 $188.64
+6.13%
$317.89 million $1.08 million
Oct 13, 2024 $177.71
+0.71%
$299.47 million $2.85 million
Oct 12, 2024 $176.53
+0.60%
$297.49 million $861,607
Oct 11, 2024 $175.48
+4.44%
$295.71 million $268,627
Oct 10, 2024 $167.8
-0.78%
$282.77 million $21,802
Oct 9, 2024 $169.31
-2.16%
$285.32 million $27,456
Oct 8, 2024 $173
-2.03%
$291.54 million $47,937
Oct 7, 2024 $176.77
+0.09%
$297.88 million $53,978
Oct 6, 2024 $176.79
+2.27%
$297.93 million $20,289
Oct 5, 2024 $173.02
+0.64%
$291.57 million $24,671
Oct 4, 2024 $171.94
+3.84%
$289.74 million $54,145
Oct 3, 2024 $165.5
-2.46%
$278.89 million $59,282
Oct 2, 2024 $169.82
-5.82%
$286.17 million $28,170
Oct 1, 2024 $175.66
-4.64%
$296.02 million $52,348
Sep 30, 2024 $184.23
-3.93%
$310.46 million $18,975
Sep 29, 2024 $191.62
+0.62%
$322.91 million $16,376
Sep 28, 2024 $190.13
-0.43%
$320.4 million $36,938
Sep 27, 2024 $191.31
+1.88%
$322.39 million $988,212