Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $191.31
+1.88%
$322.39 million $988,212
Sep 26, 2024 $188
+5.08%
$316.81 million $21,567
Sep 25, 2024 $178.83
-3.22%
$301.36 million $9,971
Sep 24, 2024 $184.88
+5.71%
$311.56 million $33,059
Sep 23, 2024 $174.93
+0.08%
$294.79 million $29,088
Sep 22, 2024 $174.9
-2.28%
$294.74 million $15,809
Sep 21, 2024 $179.06
+2.73%
$301.74 million $15,383
Sep 20, 2024 $174.22
+0.98%
$293.59 million $29,277
Sep 19, 2024 $172.09
+6.60%
$289.99 million $43,575
Sep 18, 2024 $160.57
+0.88%
$270.59 million $31,482
Sep 17, 2024 $159.18
+0.11%
$268.24 million $49,560
Sep 16, 2024 $159.07
-0.14%
$268.05 million $69,749
Sep 15, 2024 $159.24
-3.85%
$268.34 million $4,294
Sep 14, 2024 $165.63
-0.47%
$279.12 million $37,489
Sep 13, 2024 $166.25
+1.14%
$280.16 million $44,976
Sep 12, 2024 $164.54
+2.80%
$277.27 million $23,376
Sep 11, 2024 $160.26
-2.20%
$270.07 million $55,732
Sep 10, 2024 $163.87
+0.45%
$276.15 million $83,130
Sep 9, 2024 $163.06
+4.19%
$274.78 million $82,543
Sep 8, 2024 $156.41
+1.59%
$263.58 million $75,102
Sep 7, 2024 $153.86
+2.06%
$259.27 million $211,839
Sep 6, 2024 $153.37
-2.66%
$258.46 million $126,223
Sep 5, 2024 $157.58
-1.34%
$265.54 million $84,299
Sep 4, 2024 $159.7
+3.02%
$269.13 million $116,772
Sep 3, 2024 $155.06
-3.89%
$261.31 million $49,419
Sep 2, 2024 $161.07
+1.48%
$271.42 million $108,900
Sep 1, 2024 $158.75
-2.69%
$267.51 million $72,480
Aug 31, 2024 $163.11
-1.64%
$274.86 million $56,284
Aug 30, 2024 $165.89
-1.72%
$279.54 million $73,671
Aug 29, 2024 $168.69
-3.62%
$284.26 million $34,845
Aug 28, 2024 $175.22
-3.72%
$295.27 million $10,731
Aug 27, 2024 $182.04
-4.04%
$306.77 million $26,261
Aug 26, 2024 $189.77
-0.73%
$319.79 million $69,279
Aug 25, 2024 $191.56
-0.22%
$322.81 million $28,671
Aug 24, 2024 $191.59
+3.95%
$322.86 million $69,454
Aug 23, 2024 $183.99
+6.75%
$310.06 million $34,615
Aug 22, 2024 $172.53
+0.43%
$290.73 million $28,744
Aug 21, 2024 $171.79
-0.67%
$289.49 million $21,353
Aug 20, 2024 $172.94
-0.40%
$291.44 million $55,923
Aug 19, 2024 $173.69
+1.29%
$292.69 million $34,605
Aug 18, 2024 $171.44
+0.64%
$288.91 million $25,239
Aug 17, 2024 $170.26
+1.73%
$286.92 million $36,658
Aug 16, 2024 $167.44
-2.57%
$282.16 million $52,813
Aug 15, 2024 $172.03
-1.03%
$289.89 million $63,392
Aug 14, 2024 $173.86
-1.15%
$292.98 million $80,982
Aug 13, 2024 $175.93
-0.23%
$296.47 million $62,086
Aug 12, 2024 $176.39
+3.08%
$297.24 million $179,071
Aug 11, 2024 $170.79
-7.54%
$287.81 million $31,255
Aug 10, 2024 $184.84
-1.19%
$311.49 million $42,032
Aug 9, 2024 $186.88
-3.12%
$314.92 million $242,616