Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $203.31
-0.23%
$342.6 million $10,831
Feb 18, 2025 $203.8
-5.77%
$343.44 million $15,957
Feb 17, 2025 $216.44
-4.69%
$364.74 million $62,283
Feb 16, 2025 $228.67
-3.29%
$385.34 million $5,628
Feb 15, 2025 $236.69
-2.81%
$398.85 million $6,805
Feb 14, 2025 $241.23
+2.57%
$406.52 million $50,451
Feb 13, 2025 $235.09
-1.06%
$396.16 million $52,310
Feb 12, 2025 $237.57
-1.21%
$400.35 million $131,740
Feb 11, 2025 $240.31
-2.08%
$404.96 million $63,233
Feb 10, 2025 $245.4
+1.02%
$413.53 million $161,259
Feb 9, 2025 $243.4
+3.13%
$410.17 million $95,596
Feb 8, 2025 $234.26
+0.88%
$394.77 million $49,377
Feb 7, 2025 $232.38
-0.21%
$391.59 million $109,958
Feb 6, 2025 $232.88
-2.78%
$392.45 million $85,913
Feb 5, 2025 $240.86
-3.16%
$405.89 million $124,057
Feb 4, 2025 $248.62
-4.92%
$418.96 million $223,018
Feb 3, 2025 $261.26
+7.18%
$440.26 million $1.04 million
Feb 2, 2025 $243.63
-7.07%
$410.56 million $239,289
Feb 1, 2025 $262.2
-6.66%
$441.84 million $84,598
Jan 31, 2025 $279.93
-5.20%
$471.72 million $99,858
Jan 30, 2025 $295.25
+5.84%
$497.55 million $121,080
Jan 29, 2025 $279.17
+0.53%
$470.44 million $127,480
Jan 28, 2025 $277.35
-1.77%
$467.38 million $114,798
Jan 27, 2025 $281.91
-5.72%
$475.06 million $849,244
Jan 26, 2025 $300.19
-3.86%
$505.86 million $247,214
Jan 25, 2025 $313.82
-79.95%
$528.84 million $364,758
Jan 24, 2025 $1,700.75
-52.50%
$2.87 billion $203,624
Jan 23, 2025 $3,540.8
+1.12K%
$5.97 billion $165,583
Jan 14, 2025 $385.89
+9.97%
$-- $31,905
Jan 13, 2025 $365.2
+10.82%
$615.43 million $28,588
Jan 12, 2025 $326.82
+4.46%
$550.74 million $3,613
Jan 11, 2025 $314.27
+31.53%
$529.6 million $7,657
Jan 10, 2025 $250.35
-7.96%
$421.87 million $5,052
Jan 9, 2025 $255.81
+2.36%
$431.08 million $25,340
Jan 8, 2025 $259.44
+6.26%
$437.19 million $9,528
Jan 7, 2025 $254.35
-8.74%
$428.63 million $14,120
Jan 6, 2025 $279.88
+8.15%
$471.65 million $14,706
Jan 5, 2025 $259.02
-1.86%
$436.49 million $1,510
Jan 1, 2025 $233.38
+0.00%
$-- $1,312
Dec 30, 2024 $235.29
+0.00%
$396.51 million $1,807
Dec 28, 2024 $223.1
+0.04%
$-- $21,693
Dec 26, 2024 $229.9
-3.84%
$387.41 million $2,522
Dec 25, 2024 $240.63
-5.26%
$405.49 million $98,081
Dec 24, 2024 $231.77
+0.00%
$-- $18
Dec 22, 2024 $222.12
-0.08%
$374.31 million $11
Dec 21, 2024 $222.77
-8.49%
$375.4 million $3,791
Dec 6, 2024 $288.39
+0.00%
$485.98 million $64,107
Nov 23, 2024 $308.98
-1.18%
$520.68 million $459,879
Nov 20, 2024 $282.9
+0.00%
$476.73 million $44,720
Nov 18, 2024 $293.81
+0.22%
$-- $1.05 million