Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX Exchange V2 Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0282
-1.65%
$2.72 million $7,163
Apr 29, 2026 $0.0286
-0.07%
$2.76 million $12,633
Apr 28, 2026 $0.0286
-3.89%
$2.76 million $12,809
Apr 27, 2026 $0.0298
-3.37%
$2.87 million $4,972
Apr 26, 2026 $0.0309
+0.75%
$2.98 million $6,832
Apr 25, 2026 $0.0306
-0.55%
$2.95 million $5,105
Apr 24, 2026 $0.0308
-1.19%
$2.97 million $4,921
Apr 23, 2026 $0.0312
-4.27%
$3 million $6,919
Apr 22, 2026 $0.0326
+8.90%
$3.14 million $17,747
Apr 21, 2026 $0.0299
-0.10%
$2.89 million $4,681
Apr 20, 2026 $0.0299
+0.83%
$2.89 million $4,733
Apr 19, 2026 $0.0297
-4.44%
$2.86 million $6,861
Apr 18, 2026 $0.0311
-2.91%
$2.99 million $4,837
Apr 17, 2026 $0.032
+4.08%
$3.08 million $7,501
Apr 16, 2026 $0.0307
-0.40%
$2.96 million $4,999
Apr 15, 2026 $0.031
+0.58%
$2.98 million $4,761
Apr 14, 2026 $0.0307
-1.23%
$2.97 million $6,958
Apr 13, 2026 $0.0311
+4.48%
$3 million $8,277
Apr 12, 2026 $0.0297
-3.23%
$2.87 million $6,335
Apr 11, 2026 $0.0307
+1.63%
$2.96 million $5,115
Apr 10, 2026 $0.0302
+0.47%
$2.92 million $7,322
Apr 9, 2026 $0.0301
+0.09%
$2.9 million $5,522
Apr 8, 2026 $0.03
-0.58%
$2.89 million $4,720
Apr 7, 2026 $0.0301
+7.97%
$2.91 million $10,258
Apr 6, 2026 $0.0279
+0.99%
$2.69 million $7,470
Apr 5, 2026 $0.0276
+1.24%
$2.66 million $6,514
Apr 4, 2026 $0.0273
+0.63%
$2.63 million $4,890
Apr 3, 2026 $0.0271
+0.18%
$2.62 million $23,773
Apr 2, 2026 $0.0272
-2.69%
$2.62 million $12,495
Apr 1, 2026 $0.0279
+1.97%
$2.69 million $9,615
Mar 31, 2026 $0.0274
+17.64%
$2.64 million $30,804
Mar 30, 2026 $0.0233
+3.72%
$2.24 million $22,059
Mar 29, 2026 $0.0224
-1.07%
$2.16 million $12,549
Mar 28, 2026 $0.0227
-0.07%
$2.19 million $11,109
Mar 27, 2026 $0.0226
-3.33%
$2.18 million $11,960
Mar 26, 2026 $0.0234
-3.11%
$2.25 million $11,549
Mar 25, 2026 $0.0241
+0.60%
$2.33 million $10,844
Mar 24, 2026 $0.024
+1.56%
$2.32 million $12,058
Mar 23, 2026 $0.0236
+3.78%
$2.28 million $43,060
Mar 22, 2026 $0.0227
-2.65%
$2.19 million $40,632
Mar 21, 2026 $0.0234
+5.23%
$2.25 million $19,585
Mar 20, 2026 $0.0222
+7.42%
$2.14 million $29,823
Mar 19, 2026 $0.0207
+4.42%
$1.99 million $26,604
Mar 18, 2026 $0.0198
-4.36%
$1.91 million $25,051
Mar 17, 2026 $0.0207
-1.89%
$2 million $66,011
Mar 16, 2026 $0.0211
+5.90%
$2.03 million $106,166
Mar 15, 2026 $0.02
+0.17%
$1.92 million $173,908
Mar 14, 2026 $0.0199
+2.14%
$1.92 million $93,260
Mar 13, 2026 $0.0194
-5.88%
$1.88 million $65,686
Mar 12, 2026 $0.0207
+5.88%
$1.99 million $158,814