Coinranking
RocketX Exchange V2 Historical Data
RVF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0139 | -0.05% | ||
| Jun 18, 2026 | $0.0139 | -2.38% | ||
| Jun 17, 2026 | $0.0143 | -2.53% | ||
| Jun 16, 2026 | $0.0146 | -1.88% | ||
| Jun 15, 2026 | $0.0149 | +6.47% | ||
| Jun 14, 2026 | $0.014 | +0.74% | ||
| Jun 13, 2026 | $0.0139 | +0.00% | ||
| Jun 12, 2026 | $0.0139 | -1.69% | ||
| Jun 11, 2026 | $0.0142 | +2.10% | ||
| Jun 10, 2026 | $0.0139 | -1.72% | ||
| Jun 9, 2026 | $0.0142 | -4.52% | ||
| Jun 8, 2026 | $0.0148 | +1.11% | ||
| Jun 7, 2026 | $0.0147 | +6.19% | ||
| Jun 6, 2026 | $0.0138 | -2.00% | ||
| Jun 5, 2026 | $0.0141 | -9.14% | ||
| Jun 4, 2026 | $0.0155 | -2.74% | ||
| Jun 3, 2026 | $0.0159 | -2.15% | ||
| Jun 2, 2026 | $0.0163 | -11.97% | ||
| Jun 1, 2026 | $0.0185 | -0.21% | ||
| May 31, 2026 | $0.0186 | +0.16% | ||
| May 30, 2026 | $0.0185 | -0.87% | ||
| May 29, 2026 | $0.0187 | +0.68% | ||
| May 28, 2026 | $0.0185 | +3.08% | ||
| May 27, 2026 | $0.018 | -2.65% | ||
| May 26, 2026 | $0.0185 | -1.14% | ||
| May 25, 2026 | $0.0184 | +2.91% | ||
| May 24, 2026 | $0.0179 | -0.60% | ||
| May 23, 2026 | $0.018 | -2.66% | ||
| May 22, 2026 | $0.0185 | -2.16% | ||
| May 21, 2026 | $0.0189 | +4.76% | ||
| May 20, 2026 | $0.018 | -0.72% | ||
| May 19, 2026 | $0.0182 | +0.50% | ||
| May 18, 2026 | $0.0181 | -5.39% | ||
| May 17, 2026 | $0.0191 | -1.40% | ||
| May 16, 2026 | $0.0193 | -2.81% | ||
| May 15, 2026 | $0.0199 | -2.78% | ||
| May 14, 2026 | $0.0205 | +2.55% | ||
| May 13, 2026 | $0.02 | +3.47% | ||
| May 12, 2026 | $0.0193 | -3.98% | ||
| May 11, 2026 | $0.0201 | -2.62% | ||
| May 10, 2026 | $0.0206 | -5.67% | ||
| May 9, 2026 | $0.0219 | +0.64% | ||
| May 8, 2026 | $0.0217 | +0.75% | ||
| May 7, 2026 | $0.0216 | -8.08% | ||
| May 6, 2026 | $0.0235 | -3.21% | ||
| May 5, 2026 | $0.0243 | -13.86% | ||
| May 4, 2026 | $0.0282 | -0.86% | ||
| May 3, 2026 | $0.0285 | +0.29% | ||
| May 2, 2026 | $0.0284 | -0.55% | ||
| May 1, 2026 | $0.0285 | +1.36% | ||