RocketX Exchange V2 Historical Data

RVF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0192
-0.29%
$ 1.85 million $ 8,874
Aug 10, 5 PM $ 0.0192
-0.02%
$ 1.86 million $ 9,013
Aug 10, 4 PM $ 0.0192
+0.04%
$ 1.86 million $ 9,213
Aug 10, 3 PM $ 0.0192
-1.12%
$ 1.86 million $ 9,276
Aug 10, 2 PM $ 0.0195
-0.15%
$ 1.88 million $ 7,643
Aug 10, 1 PM $ 0.0195
-0.36%
$ 1.88 million $ 7,635
Aug 10, 12 PM $ 0.0195
-0.05%
$ 1.88 million $ 7,739
Aug 10, 11 AM $ 0.0196
+0.26%
$ 1.89 million $ 7,785
Aug 10, 10 AM $ 0.0195
+0.10%
$ 1.88 million $ 7,787
Aug 10, 9 AM $ 0.0195
-0.10%
$ 1.88 million $ 7,761
Aug 10, 8 AM $ 0.0195
-0.26%
$ 1.88 million $ 7,736
Aug 10, 7 AM $ 0.0196
+0.36%
$ 1.89 million $ 7,671
Aug 10, 6 AM $ 0.0195
-0.41%
$ 1.88 million $ 7,672
Aug 10, 5 AM $ 0.0196
+0.10%
$ 1.89 million $ 7,729
Aug 10, 4 AM $ 0.0195
-0.10%
$ 1.88 million $ 7,673
Aug 10, 3 AM $ 0.0196
+0.15%
$ 1.89 million $ 7,711
Aug 10, 2 AM $ 0.0195
-0.05%
$ 1.88 million $ 7,709
Aug 10, 1 AM $ 0.0195
+0.31%
$ 1.88 million $ 7,686
Aug 10, 12 AM $ 0.0195
+0.00%
$ 1.88 million $ 7,619
Aug 9, 11 PM $ 0.0196
+0.20%
$ 1.89 million $ 7,591
Aug 9, 10 PM $ 0.0195
-0.41%
$ 1.88 million $ 6,496
Aug 9, 9 PM $ 0.0195
+0.72%
$ 1.88 million $ 6,484
Aug 9, 8 PM $ 0.0194
+0.36%
$ 1.87 million $ 5,992
Aug 9, 7 PM $ 0.0193
-0.36%
$ 1.86 million $ 5,955
Aug 9, 6 PM $ 0.0194
+0.23%
$ 1.87 million $ 5,953
Aug 9, 5 PM $ 0.0194
+0.63%
$ 1.87 million $ 5,976
Aug 9, 4 PM $ 0.0193
+0.26%
$ 1.86 million $ 4,766
Aug 9, 3 PM $ 0.0193
+0.36%
$ 1.86 million $ 4,809
Aug 9, 2 PM $ 0.0192
-0.10%
$ 1.86 million $ 4,811
Aug 9, 1 PM $ 0.0193
-0.36%
$ 1.86 million $ 5,748
Aug 9, 12 PM $ 0.0193
+0.47%
$ 1.86 million $ 5,774
Aug 9, 11 AM $ 0.0192
-0.41%
$ 1.86 million $ 5,765
Aug 9, 10 AM $ 0.0193
+0.36%
$ 1.86 million $ 5,773
Aug 9, 9 AM $ 0.0192
-0.14%
$ 1.86 million $ 5,758
Aug 9, 8 AM $ 0.0193
+0.19%
$ 1.86 million $ 5,727
Aug 9, 7 AM $ 0.0192
+0.00%
$ 1.86 million $ 4,795
Aug 9, 6 AM $ 0.0193
+0.26%
$ 1.86 million $ 4,784
Aug 9, 5 AM $ 0.0192
-0.47%
$ 1.86 million $ 4,781
Aug 9, 4 AM $ 0.0193
+0.05%
$ 1.87 million $ 4,809
Aug 9, 3 AM $ 0.0192
-0.47%
$ 1.86 million $ 4,798
Aug 9, 2 AM $ 0.0193
+0.47%
$ 1.86 million $ 4,878
Aug 9, 1 AM $ 0.0192
-0.05%
$ 1.86 million $ 4,852
Aug 9, 12 AM $ 0.0193
+0.10%
$ 1.86 million $ 4,904
Aug 8, 11 PM $ 0.0193
-0.16%
$ 1.86 million $ 4,901
Aug 8, 10 PM $ 0.0193
+0.10%
$ 1.87 million $ 5,348
Aug 8, 9 PM $ 0.0193
-0.05%
$ 1.86 million $ 5,442
Aug 8, 8 PM $ 0.0193
+0.47%
$ 1.86 million $ 5,388
Aug 8, 7 PM $ 0.0192
-0.31%
$ 1.86 million $ 6,002
Aug 8, 6 PM $ 0.0193
+0.23%
$ 1.86 million $ 5,993
Aug 8, 5 PM $ 0.0193
-0.23%
$ 1.86 million $ 5,925