RocketX Exchange V2 Historical Data

RVF
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0195
+0.00%
$ 1.88 million $ 7,855
Today, at 8 PM $ 0.0195
+0.51%
$ 1.88 million $ 7,875
Today, at 7 PM $ 0.0194
-0.15%
$ 1.87 million $ 7,911
Today, at 6 PM $ 0.0195
+0.05%
$ 1.88 million $ 8,013
Today, at 5 PM $ 0.0195
-0.21%
$ 1.88 million $ 8,787
Today, at 4 PM $ 0.0194
+0.14%
$ 1.88 million $ 8,822
Today, at 3 PM $ 0.0194
+0.34%
$ 1.87 million $ 8,796
Today, at 2 PM $ 0.0194
-0.19%
$ 1.87 million $ 8,267
Today, at 1 PM $ 0.0194
+0.04%
$ 1.87 million $ 7,887
Today, at 12 PM $ 0.0194
+0.26%
$ 1.87 million $ 8,077
Today, at 11 AM $ 0.0193
-0.02%
$ 1.86 million $ 7,635
Today, at 10 AM $ 0.0194
+0.71%
$ 1.87 million $ 7,626
Today, at 9 AM $ 0.0193
+0.00%
$ 1.86 million $ 6,336
Today, at 8 AM $ 0.0193
+0.00%
$ 1.86 million $ 6,268
Today, at 7 AM $ 0.0193
-0.41%
$ 1.86 million $ 6,203
Today, at 6 AM $ 0.0193
+0.10%
$ 1.87 million $ 6,096
Today, at 5 AM $ 0.0193
+0.16%
$ 1.86 million $ 5,985
Today, at 4 AM $ 0.0193
+0.05%
$ 1.86 million $ 5,906
Today, at 3 AM $ 0.0193
-0.52%
$ 1.86 million $ 5,876
Today, at 2 AM $ 0.0194
-0.05%
$ 1.87 million $ 5,893
Today, at 1 AM $ 0.0194
+0.47%
$ 1.87 million $ 6,562
Today, at 12 AM $ 0.0193
+0.00%
$ 1.86 million $ 6,532
Yesterday, at 11 PM $ 0.0193
-0.06%
$ 1.86 million $ 6,478
Yesterday, at 10 PM $ 0.0193
+1.22%
$ 1.86 million $ 6,511
Yesterday, at 9 PM $ 0.0191
+0.05%
$ 1.84 million $ 6,798
Yesterday, at 8 PM $ 0.0191
-0.47%
$ 1.84 million $ 6,833
Yesterday, at 7 PM $ 0.0192
+0.40%
$ 1.85 million $ 7,404
Yesterday, at 6 PM $ 0.0191
+0.30%
$ 1.85 million $ 7,313
Yesterday, at 5 PM $ 0.0191
-0.04%
$ 1.84 million $ 6,161
Yesterday, at 4 PM $ 0.0191
-0.16%
$ 1.84 million $ 6,334
Yesterday, at 3 PM $ 0.0191
+0.10%
$ 1.84 million $ 5,709
Yesterday, at 2 PM $ 0.0191
+0.00%
$ 1.84 million $ 6,776
Yesterday, at 1 PM $ 0.0192
-0.28%
$ 1.85 million $ 6,854
Yesterday, at 12 PM $ 0.0193
+0.02%
$ 1.86 million $ 6,666
Yesterday, at 11 AM $ 0.0193
+0.73%
$ 1.86 million $ 6,469
Yesterday, at 10 AM $ 0.0191
-0.31%
$ 1.84 million $ 5,709
Yesterday, at 9 AM $ 0.0192
+0.31%
$ 1.85 million $ 5,800
Yesterday, at 8 AM $ 0.0191
+0.00%
$ 1.84 million $ 5,843
Yesterday, at 7 AM $ 0.0191
+0.00%
$ 1.84 million $ 5,935
Yesterday, at 6 AM $ 0.0191
-0.31%
$ 1.84 million $ 6,041
Yesterday, at 5 AM $ 0.0192
+0.31%
$ 1.85 million $ 6,065
Yesterday, at 4 AM $ 0.0192
+0.31%
$ 1.85 million $ 6,134
Yesterday, at 3 AM $ 0.0191
+0.00%
$ 1.84 million $ 6,159
Yesterday, at 2 AM $ 0.0191
-0.31%
$ 1.84 million $ 6,198
Yesterday, at 1 AM $ 0.0192
+0.31%
$ 1.85 million $ 6,305
Yesterday, at 12 AM $ 0.0191
+0.00%
$ 1.84 million $ 6,388
Aug 10, 11 PM $ 0.0191
-0.31%
$ 1.84 million $ 6,451
Aug 10, 10 PM $ 0.0192
+0.10%
$ 1.85 million $ 10,009
Aug 10, 9 PM $ 0.0192
-0.47%
$ 1.85 million $ 8,817
Aug 10, 8 PM $ 0.0191
-0.26%
$ 1.85 million $ 9,369
Download