Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX Exchange V2 Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.286
-0.99%
$25.6 million $38,723
May 29, 2024 $0.289
-0.29%
$25.87 million $39,653
May 28, 2024 $0.29
-3.55%
$25.96 million $174,624
May 27, 2024 $0.301
+3.26%
$26.92 million $115,337
May 26, 2024 $0.291
+1.72%
$26.07 million $22,384
May 25, 2024 $0.286
-2.51%
$25.62 million $55,593
May 24, 2024 $0.294
-1.14%
$26.29 million $31,378
May 23, 2024 $0.297
-1.96%
$26.52 million $62,112
May 22, 2024 $0.303
+3.97%
$27.07 million $151,259
May 21, 2024 $0.291
+5.32%
$26.05 million $65,187
May 20, 2024 $0.276
+16.51%
$24.73 million $150,241
May 19, 2024 $0.237
-2.96%
$21.22 million $64,775
May 18, 2024 $0.244
-1.32%
$21.87 million $132,056
May 17, 2024 $0.247
+0.73%
$22.15 million $314,822
May 16, 2024 $0.246
-4.12%
$21.98 million $64,435
May 15, 2024 $0.256
-0.02%
$22.95 million $146,557
Download