RocketX Exchange V2 Historical Data

RVF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.287
+0.44%
$ 26.24 million $ 33,041
Jun 3, 2024 $ 0.286
+0.13%
$ 26.12 million $ 49,789
Jun 2, 2024 $ 0.285
-0.61%
$ 25.52 million $ 15,786
Jun 1, 2024 $ 0.287
+0.54%
$ 25.68 million $ 22,402
May 31, 2024 $ 0.286
-0.17%
$ 25.55 million $ 19,300
May 30, 2024 $ 0.286
-0.99%
$ 25.6 million $ 38,723
May 29, 2024 $ 0.289
-0.29%
$ 25.87 million $ 39,653
May 28, 2024 $ 0.29
-3.55%
$ 25.96 million $ 174,624
May 27, 2024 $ 0.301
+3.26%
$ 26.92 million $ 115,337
May 26, 2024 $ 0.291
+1.72%
$ 26.07 million $ 22,384
May 25, 2024 $ 0.286
-2.51%
$ 25.62 million $ 55,593
May 24, 2024 $ 0.294
-1.14%
$ 26.29 million $ 31,378
May 23, 2024 $ 0.297
-1.96%
$ 26.52 million $ 62,112
May 22, 2024 $ 0.303
+3.97%
$ 27.07 million $ 151,259
May 21, 2024 $ 0.291
+5.32%
$ 26.05 million $ 65,187
May 20, 2024 $ 0.276
+16.51%
$ 24.73 million $ 150,241
May 19, 2024 $ 0.237
-2.96%
$ 21.22 million $ 64,775
May 18, 2024 $ 0.244
-1.32%
$ 21.87 million $ 132,056
May 17, 2024 $ 0.247
+0.73%
$ 22.15 million $ 314,822
May 16, 2024 $ 0.246
-4.12%
$ 21.98 million $ 64,435
May 15, 2024 $ 0.256
-0.02%
$ 22.95 million $ 146,557
Download