EVAA Historical Data

EVAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.361
+0.01%
$ 2.39 million $ 3.73 million
Yesterday $ 0.464
+32.73%
$ 3.07 million $ 5.16 million
Jun 8, 2026 $ 0.349
+2.76%
$ 2.31 million $ 1.62 million
Jun 7, 2026 $ 0.34
+3.59%
$ 2.25 million $ 1.26 million
Jun 6, 2026 $ 0.328
+8.88%
$ 2.17 million $ 1.55 million
Jun 5, 2026 $ 0.301
-6.82%
$ 2 million $ 1.69 million
Jun 4, 2026 $ 0.323
-14.11%
$ 2.14 million $ 2.1 million
Jun 3, 2026 $ 0.377
-2.76%
$ 2.49 million $ 1.23 million
Jun 2, 2026 $ 0.387
-8.11%
$ 2.56 million $ 2.03 million
Jun 1, 2026 $ 0.422
+1.68%
$ 2.79 million $ 2.42 million
May 31, 2026 $ 0.415
+7.22%
$ 2.74 million $ 2.64 million
May 30, 2026 $ 0.387
+8.05%
$ 2.56 million $ 1.16 million
May 29, 2026 $ 0.358
-4.61%
$ 2.37 million $ 1.3 million
May 28, 2026 $ 0.375
-15.58%
$ 2.49 million $ 1.86 million
May 27, 2026 $ 0.445
+1.72%
$ 2.94 million $ 1.41 million
May 26, 2026 $ 0.437
-5.96%
$ 2.89 million $ 1.29 million
May 25, 2026 $ 0.465
+2.20%
$ 3.07 million $ 1.74 million
May 24, 2026 $ 0.455
-2.85%
$ 3.01 million $ 1.3 million
May 23, 2026 $ 0.468
+0.46%
$ 3.1 million $ 1.39 million
May 22, 2026 $ 0.466
-5.42%
$ 3.08 million $ 2.34 million
May 21, 2026 $ 0.493
+7.74%
$ 3.26 million $ 2.73 million
May 20, 2026 $ 0.458
+6.24%
$ 3.03 million $ 1.51 million
May 19, 2026 $ 0.43
-4.42%
$ 2.85 million $ 1.53 million
May 18, 2026 $ 0.45
-4.88%
$ 2.98 million $ 2.19 million
May 17, 2026 $ 0.473
-9.66%
$ 3.13 million $ 1.86 million
May 16, 2026 $ 0.524
+1.61%
$ 3.47 million $ 1.31 million
May 15, 2026 $ 0.516
-12.50%
$ 3.41 million $ 4.19 million
May 14, 2026 $ 0.589
+3.32%
$ 3.9 million $ 1.84 million
May 13, 2026 $ 0.571
+13.01%
$ 3.78 million $ 2.52 million
May 12, 2026 $ 0.505
-7.03%
$ 3.34 million $ 1.25 million
May 11, 2026 $ 0.543
-15.14%
$ 3.59 million $ 1.8 million
May 10, 2026 $ 0.64
-12.06%
$ 4.23 million $ 2.6 million
May 9, 2026 $ 0.727
+0.87%
$ 4.81 million $ 3.24 million
May 8, 2026 $ 0.724
-7.26%
$ 4.79 million $ 5.75 million
May 7, 2026 $ 0.782
+17.98%
$ 5.18 million $ 19.06 million
May 6, 2026 $ 0.663
+10.35%
$ 4.39 million $ 3.38 million
May 5, 2026 $ 0.601
-1.35%
$ 3.98 million $ 8.23 million
May 4, 2026 $ 0.609
+8.28%
$ 4.03 million $ 1.98 million
May 3, 2026 $ 0.563
-8.67%
$ 3.72 million $ 2.91 million
May 2, 2026 $ 0.616
+3.16%
$ 4.08 million $ 2.43 million
May 1, 2026 $ 0.597
-3.13%
$ 3.95 million $ 3.1 million
Apr 30, 2026 $ 0.616
-1.20%
$ 4.09 million $ 1.83 million
Apr 29, 2026 $ 0.624
+2.57%
$ 4.13 million $ 4.64 million
Apr 28, 2026 $ 0.608
+8.25%
$ 4.02 million $ 4.18 million
Apr 27, 2026 $ 0.561
+2.81%
$ 3.72 million $ 4.66 million
Apr 26, 2026 $ 0.546
-0.11%
$ 3.62 million $ 3.39 million
Apr 25, 2026 $ 0.547
-1.50%
$ 3.61 million $ 3.13 million
Apr 24, 2026 $ 0.555
-14.25%
$ 3.67 million $ 4.98 million
Apr 23, 2026 $ 0.647
-8.31%
$ 4.28 million $ 3.02 million
Apr 22, 2026 $ 0.706
-4.40%
$ 4.67 million $ 2.26 million
Download