EVAA Historical Data

EVAA Page 92
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $0.435
-0.30%
$2.88 million $762,036
Mar 1, 1 PM $0.437
+1.20%
$2.89 million $753,319
Mar 1, 12 PM $0.432
-0.49%
$2.86 million $744,948
Mar 1, 11 AM $0.434
-0.48%
$2.87 million $744,870
Mar 1, 10 AM $0.436
+0.25%
$2.89 million $754,947
Mar 1, 9 AM $0.435
+0.15%
$2.88 million $753,999
Mar 1, 8 AM $0.434
-0.96%
$2.87 million $749,241
Mar 1, 7 AM $0.438
-1.05%
$2.9 million $741,947
Mar 1, 6 AM $0.443
-0.86%
$2.93 million $726,955
Mar 1, 5 AM $0.447
+0.23%
$2.96 million $731,328
Mar 1, 4 AM $0.446
+0.04%
$2.95 million $723,609
Mar 1, 3 AM $0.446
-0.63%
$2.95 million $713,202
Mar 1, 2 AM $0.448
+0.80%
$2.97 million $1.05 million
Mar 1, 1 AM $0.445
+1.05%
$2.94 million $1.02 million
Mar 1, 12 AM $0.44
-0.61%
$2.91 million $990,402
Download