EVAA Historical Data

EVAA Page 91
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.434
+1.55%
$2.87 million $1.04 million
Mar 3, 2 PM $0.427
-2.12%
$2.83 million $998,221
Mar 3, 1 PM $0.436
-0.44%
$2.89 million $951,093
Mar 3, 12 PM $0.438
+1.01%
$2.9 million $937,245
Mar 3, 11 AM $0.434
-0.63%
$2.87 million $906,626
Mar 3, 10 AM $0.437
+0.37%
$2.89 million $881,465
Mar 3, 9 AM $0.435
-0.81%
$2.88 million $857,346
Mar 3, 8 AM $0.439
-2.46%
$2.9 million $837,026
Mar 3, 7 AM $0.45
+0.85%
$2.98 million $790,642
Mar 3, 6 AM $0.446
+5.71%
$2.95 million $725,411
Mar 3, 5 AM $0.422
+0.01%
$2.79 million $593,332
Mar 3, 4 AM $0.422
-0.52%
$2.79 million $587,794
Mar 3, 3 AM $0.424
-0.25%
$2.8 million $585,553
Mar 3, 2 AM $0.425
+0.21%
$2.81 million $801,412
Mar 3, 1 AM $0.424
+0.16%
$2.81 million $792,381
Mar 3, 12 AM $0.423
-0.21%
$2.8 million $787,966
Mar 2, 11 PM $0.424
-1.24%
$2.81 million $780,878
Mar 2, 10 PM $0.43
+0.02%
$2.84 million $776,393
Mar 2, 9 PM $0.429
-0.79%
$2.84 million $777,033
Mar 2, 8 PM $0.433
-0.55%
$2.86 million $769,722
Mar 2, 7 PM $0.435
+0.19%
$2.88 million $773,145
Mar 2, 6 PM $0.434
+0.22%
$2.87 million $765,942
Mar 2, 5 PM $0.433
-0.43%
$2.87 million $756,499
Mar 2, 4 PM $0.435
+1.25%
$2.88 million $747,282
Mar 2, 3 PM $0.43
+1.73%
$2.85 million $724,096
Mar 2, 2 PM $0.423
+2.71%
$2.8 million $693,325
Mar 2, 1 PM $0.411
-1.33%
$2.72 million $663,455
Mar 2, 12 PM $0.417
-0.84%
$2.76 million $658,819
Mar 2, 11 AM $0.42
+0.33%
$2.78 million $654,903
Mar 2, 10 AM $0.419
+0.10%
$2.77 million $652,782
Mar 2, 9 AM $0.419
-0.37%
$2.77 million $648,339
Mar 2, 8 AM $0.42
-0.16%
$2.78 million $640,368
Mar 2, 7 AM $0.421
-0.73%
$2.79 million $628,936
Mar 2, 6 AM $0.424
-0.85%
$2.81 million $622,745
Mar 2, 5 AM $0.428
+0.18%
$2.83 million $620,560
Mar 2, 4 AM $0.427
-1.17%
$2.82 million $620,568
Mar 2, 3 AM $0.432
+0.95%
$2.86 million $619,627
Mar 2, 2 AM $0.428
-0.21%
$2.83 million $895,008
Mar 2, 1 AM $0.429
+0.48%
$2.84 million $896,608
Mar 2, 12 AM $0.427
+0.94%
$2.82 million $895,649
Mar 1, 11 PM $0.423
+0.90%
$2.8 million $896,747
Mar 1, 10 PM $0.419
+0.72%
$2.77 million $878,536
Mar 1, 9 PM $0.416
+0.64%
$2.75 million $865,926
Mar 1, 8 PM $0.413
-3.10%
$2.74 million $852,735
Mar 1, 7 PM $0.427
-0.27%
$2.82 million $824,567
Mar 1, 6 PM $0.428
+0.31%
$2.83 million $811,073
Mar 1, 5 PM $0.426
-0.73%
$2.82 million $808,990
Mar 1, 4 PM $0.429
+0.00%
$2.84 million $808,244
Mar 1, 3 PM $0.429
-1.38%
$2.84 million $787,614
Mar 1, 2 PM $0.435
-0.30%
$2.88 million $762,036