EVAA Historical Data

EVAA Page 90
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.453
-0.25%
$3 million $1.09 million
Mar 5, 6 PM $0.454
+0.53%
$3.01 million $1.08 million
Mar 5, 5 PM $0.452
-0.07%
$2.99 million $1.06 million
Mar 5, 4 PM $0.452
-1.63%
$2.99 million $1.06 million
Mar 5, 3 PM $0.46
-1.56%
$3.04 million $1.03 million
Mar 5, 2 PM $0.467
-0.12%
$3.09 million $1.02 million
Mar 5, 1 PM $0.467
-0.86%
$3.09 million $986,489
Mar 5, 12 PM $0.472
+1.19%
$3.12 million $931,631
Mar 5, 11 AM $0.466
-0.38%
$3.08 million $879,412
Mar 5, 10 AM $0.468
+1.60%
$3.1 million $842,363
Mar 5, 9 AM $0.46
+0.46%
$3.05 million $803,761
Mar 5, 8 AM $0.458
-0.77%
$3.03 million $793,624
Mar 5, 7 AM $0.462
-0.36%
$3.06 million $779,681
Mar 5, 6 AM $0.464
+0.74%
$3.07 million $707,998
Mar 5, 5 AM $0.46
+0.05%
$3.05 million $688,627
Mar 5, 4 AM $0.46
+0.68%
$3.04 million $677,785
Mar 5, 3 AM $0.457
+0.94%
$3.02 million $657,858
Mar 5, 2 AM $0.453
+0.68%
$3 million $1.15 million
Mar 5, 1 AM $0.45
-1.62%
$2.98 million $1.14 million
Mar 5, 12 AM $0.457
-0.12%
$3.02 million $1.12 million
Mar 4, 11 PM $0.458
+1.82%
$3.03 million $1.09 million
Mar 4, 10 PM $0.449
-0.73%
$2.97 million $1.03 million
Mar 4, 9 PM $0.453
+0.11%
$3 million $1.02 million
Mar 4, 8 PM $0.452
-0.65%
$2.99 million $1.01 million
Mar 4, 7 PM $0.455
-0.53%
$3.01 million $1.01 million
Mar 4, 6 PM $0.458
+0.67%
$3.03 million $1.01 million
Mar 4, 5 PM $0.455
+0.00%
$3.01 million $997,511
Mar 4, 4 PM $0.453
-1.56%
$-- $961,316
Mar 4, 1 PM $0.448
+0.61%
$2.96 million $853,897
Mar 4, 12 PM $0.445
+0.40%
$2.95 million $846,813
Mar 4, 11 AM $0.443
+0.04%
$2.93 million $839,309
Mar 4, 9 AM $0.451
+0.06%
$2.98 million $769,451
Mar 4, 8 AM $0.45
+1.47%
$2.98 million $751,978
Mar 4, 7 AM $0.444
+1.11%
$2.94 million $716,592
Mar 4, 6 AM $0.439
-0.40%
$2.9 million $714,994
Mar 4, 5 AM $0.44
+0.33%
$2.91 million $743,115
Mar 4, 4 AM $0.439
+0.85%
$2.91 million $727,349
Mar 4, 3 AM $0.435
-1.18%
$2.88 million $693,535
Mar 4, 2 AM $0.441
+0.85%
$2.92 million $1.29 million
Mar 4, 1 AM $0.437
+0.54%
$2.89 million $1.26 million
Mar 4, 12 AM $0.434
-1.21%
$2.88 million $1.24 million
Mar 3, 11 PM $0.44
-0.82%
$2.91 million $1.23 million
Mar 3, 10 PM $0.443
-0.41%
$2.93 million $1.21 million
Mar 3, 9 PM $0.445
+1.04%
$2.95 million $1.2 million
Mar 3, 8 PM $0.441
+0.41%
$2.92 million $1.18 million
Mar 3, 7 PM $0.439
-1.10%
$2.9 million $1.16 million
Mar 3, 6 PM $0.444
+0.15%
$2.94 million $1.14 million
Mar 3, 5 PM $0.443
+1.02%
$2.93 million $1.11 million
Mar 3, 4 PM $0.439
+1.12%
$2.9 million $1.09 million
Mar 3, 3 PM $0.434
+1.55%
$2.87 million $1.04 million