EVAA Historical Data

EVAA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.802
-0.68%
$5.3 million $1.52 million
Aug 17, 9 PM $0.807
-0.23%
$5.34 million $1.52 million
Aug 17, 8 PM $0.809
+0.73%
$5.35 million $1.52 million
Aug 17, 7 PM $0.803
-0.28%
$5.31 million $1.51 million
Aug 17, 6 PM $0.805
-0.54%
$5.33 million $1.51 million
Aug 17, 5 PM $0.81
-1.18%
$5.36 million $1.56 million
Aug 17, 4 PM $0.819
+0.91%
$5.42 million $1.55 million
Aug 17, 3 PM $0.812
+0.63%
$5.37 million $1.52 million
Aug 17, 2 PM $0.807
-2.11%
$5.34 million $1.46 million
Aug 17, 1 PM $0.824
+0.85%
$5.45 million $1.44 million
Aug 17, 12 PM $0.817
-0.69%
$5.41 million $1.36 million
Aug 17, 11 AM $0.823
+0.74%
$5.45 million $1.35 million
Aug 17, 10 AM $0.817
-0.34%
$5.41 million $1.35 million
Aug 17, 9 AM $0.82
-0.23%
$5.42 million $1.34 million
Aug 17, 8 AM $0.821
+0.96%
$5.44 million $1.32 million
Aug 17, 7 AM $0.814
-0.77%
$5.38 million $1.27 million
Aug 17, 6 AM $0.82
+0.90%
$5.43 million $1.22 million
Aug 17, 5 AM $0.813
-1.53%
$5.38 million $1.2 million
Aug 17, 4 AM $0.825
+4.00%
$5.46 million $1.14 million
Aug 17, 3 AM $0.793
+1.19%
$5.25 million $997,555
Aug 17, 2 AM $0.784
+0.45%
$5.19 million $995,213
Aug 17, 1 AM $0.781
-1.44%
$5.17 million $944,023
Aug 17, 12 AM $0.792
+2.18%
$5.24 million $941,658
Aug 16, 11 PM $0.775
-0.44%
$5.13 million $948,343
Aug 16, 10 PM $0.779
+0.00%
$5.15 million $988,973
Aug 16, 9 PM $0.779
-1.20%
$5.15 million $1.03 million
Aug 16, 8 PM $0.788
+0.21%
$5.22 million $1.04 million
Aug 16, 7 PM $0.787
+0.49%
$5.21 million $1.04 million
Aug 16, 6 PM $0.783
+1.07%
$5.18 million $1.04 million
Aug 16, 5 PM $0.775
+0.80%
$5.13 million $993,954
Aug 16, 4 PM $0.768
+0.22%
$5.09 million $993,365
Aug 16, 3 PM $0.767
+0.61%
$5.07 million $1 million
Aug 16, 2 PM $0.762
-1.79%
$5.04 million $991,630
Aug 16, 1 PM $0.776
-0.02%
$5.14 million $983,746
Aug 16, 12 PM $0.776
+0.40%
$5.14 million $995,777
Aug 16, 11 AM $0.773
+0.25%
$5.12 million $985,025
Aug 16, 10 AM $0.771
+0.86%
$5.1 million $1.01 million
Aug 16, 9 AM $0.765
+1.49%
$5.06 million $1.01 million
Aug 16, 8 AM $0.753
+0.77%
$4.99 million $1.01 million
Aug 16, 7 AM $0.748
-0.04%
$4.95 million $1.02 million
Aug 16, 6 AM $0.748
-0.42%
$4.95 million $1.05 million
Aug 16, 5 AM $0.751
+0.69%
$4.97 million $1.1 million
Aug 16, 4 AM $0.746
-0.08%
$4.94 million $1.1 million
Aug 16, 3 AM $0.747
+0.12%
$4.94 million $1.11 million
Aug 16, 2 AM $0.746
-0.49%
$4.93 million $1.1 million
Aug 16, 1 AM $0.749
-0.26%
$4.96 million $1.1 million
Aug 16, 12 AM $0.751
-0.64%
$4.97 million $1.1 million
Aug 15, 11 PM $0.756
+1.24%
$5 million $1.08 million
Aug 15, 10 PM $0.747
-2.52%
$4.94 million $1.06 million
Aug 15, 9 PM $0.766
-0.36%
$5.07 million $1.03 million