EVAA Historical Data

EVAA Page 89
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $0.427
-0.35%
$2.83 million $702,432
Mar 7, 8 PM $0.429
+0.41%
$2.84 million $693,119
Mar 7, 7 PM $0.427
-0.50%
$2.82 million $687,385
Mar 7, 6 PM $0.429
-0.31%
$2.84 million $681,389
Mar 7, 5 PM $0.43
+0.25%
$2.85 million $666,041
Mar 7, 4 PM $0.429
+0.19%
$2.84 million $658,564
Mar 7, 3 PM $0.428
-1.00%
$2.83 million $671,096
Mar 7, 2 PM $0.433
+0.35%
$2.86 million $799,655
Mar 7, 1 PM $0.431
+0.88%
$2.85 million $796,581
Mar 7, 12 PM $0.427
-0.92%
$2.83 million $769,751
Mar 7, 11 AM $0.431
-0.27%
$2.86 million $770,136
Mar 7, 10 AM $0.433
+0.07%
$2.86 million $767,480
Mar 7, 9 AM $0.432
+0.28%
$2.86 million $766,939
Mar 7, 8 AM $0.431
+0.08%
$2.85 million $779,474
Mar 7, 7 AM $0.431
+0.16%
$2.85 million $769,606
Mar 7, 6 AM $0.43
-1.31%
$2.85 million $751,227
Mar 7, 5 AM $0.436
-0.16%
$2.88 million $741,182
Mar 7, 4 AM $0.437
-0.26%
$2.89 million $735,374
Mar 7, 3 AM $0.438
+0.50%
$2.9 million $727,143
Mar 7, 2 AM $0.435
-0.06%
$2.88 million $1.06 million
Mar 7, 1 AM $0.436
+0.07%
$2.88 million $1.06 million
Mar 7, 12 AM $0.435
-0.58%
$2.88 million $1.06 million
Mar 6, 11 PM $0.438
+0.16%
$2.9 million $1.05 million
Mar 6, 10 PM $0.437
+0.27%
$2.89 million $1.05 million
Mar 6, 9 PM $0.436
-0.29%
$2.89 million $1.05 million
Mar 6, 8 PM $0.437
+1.39%
$2.9 million $1.05 million
Mar 6, 7 PM $0.432
-0.27%
$2.86 million $1.02 million
Mar 6, 6 PM $0.433
+0.70%
$2.86 million $1.01 million
Mar 6, 5 PM $0.43
+0.55%
$2.84 million $999,126
Mar 6, 4 PM $0.427
-1.05%
$2.83 million $969,038
Mar 6, 3 PM $0.432
+0.30%
$2.86 million $944,140
Mar 6, 2 PM $0.431
-1.33%
$2.85 million $753,464
Mar 6, 1 PM $0.436
-0.61%
$2.89 million $722,449
Mar 6, 12 PM $0.439
-0.75%
$2.91 million $706,639
Mar 6, 11 AM $0.442
-0.98%
$2.93 million $696,376
Mar 6, 10 AM $0.447
+0.58%
$2.96 million $692,792
Mar 6, 9 AM $0.444
-1.38%
$2.94 million $686,064
Mar 6, 8 AM $0.451
-0.54%
$2.98 million $663,957
Mar 6, 7 AM $0.453
+0.29%
$3 million $659,447
Mar 6, 6 AM $0.452
+0.25%
$2.99 million $672,100
Mar 6, 5 AM $0.45
-0.34%
$2.98 million $674,526
Mar 6, 4 AM $0.452
-0.54%
$2.99 million $664,945
Mar 6, 3 AM $0.454
-0.36%
$3.01 million $654,214
Mar 6, 2 AM $0.456
-0.42%
$3.02 million $1.15 million
Mar 6, 1 AM $0.458
+1.73%
$3.03 million $1.13 million
Mar 6, 12 AM $0.45
-0.61%
$2.98 million $1.09 million
Mar 5, 11 PM $0.453
-0.31%
$3 million $1.1 million
Mar 5, 10 PM $0.454
+0.42%
$3.01 million $1.12 million
Mar 5, 9 PM $0.452
-0.63%
$2.99 million $1.11 million
Mar 5, 8 PM $0.455
+0.54%
$3.01 million $1.1 million